Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | SGD | 0.157 | 0.159 | 0.157 | 0.159 | 0.159 | +0.004 (+2.58%) | 30,000 |
7 Dec 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,000 |
6 Dec 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 288,900 |
2 Dec 2021 | SGD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 20,400 |
1 Dec 2021 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.008 (+5.26%) | 32,800 |
30 Nov 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.015 (-8.98%) | 4,000 |
29 Nov 2021 | SGD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.014 (+9.15%) | 40,600 |
26 Nov 2021 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 25,000 |
25 Nov 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 100 |
23 Nov 2021 | SGD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.012 (+7.84%) | 53,300 |
22 Nov 2021 | SGD | 0.159 | 0.162 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 15,600 |
19 Nov 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.007 (+4.61%) | 10,500 |
17 Nov 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 4,400 |
15 Nov 2021 | SGD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 55,700 |
12 Nov 2021 | SGD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 9,700 |
11 Nov 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 31,100 |
9 Nov 2021 | SGD | 0.167 | 0.167 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 55,100 |
8 Nov 2021 | SGD | 0.165 | 0.17 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 143,600 |
5 Nov 2021 | SGD | 0.164 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 72,400 |
3 Nov 2021 | SGD | 0.16 | 0.168 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 213,400 |
2 Nov 2021 | SGD | 0.16 | 0.178 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 411,000 |
1 Nov 2021 | SGD | 0.154 | 0.154 | 0.145 | 0.153 | 0.153 | -0.001 (-0.65%) | 132,100 |
29 Oct 2021 | SGD | 0.15 | 0.156 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 66,300 |
28 Oct 2021 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 207,400 |
27 Oct 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |