| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | SGD | 0.167 | 0.167 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 60,000 |
| 30 Sep 2021 | SGD | 0.169 | 0.17 | 0.158 | 0.158 | 0.158 | -0.008 (-4.82%) | 46,500 |
| 29 Sep 2021 | SGD | 0.163 | 0.166 | 0.161 | 0.166 | 0.166 | +0.001 (+0.61%) | 27,200 |
| 28 Sep 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13,000 |
| 24 Sep 2021 | SGD | 0.166 | 0.167 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 73,200 |
| 23 Sep 2021 | SGD | 0.158 | 0.162 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 44,000 |
| 22 Sep 2021 | SGD | 0.16 | 0.164 | 0.158 | 0.164 | 0.164 | 0.0 (0.0%) | 65,400 |
| 21 Sep 2021 | SGD | 0.165 | 0.166 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 58,000 |
| 20 Sep 2021 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 78,800 |
| 17 Sep 2021 | SGD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 52,600 |
| 16 Sep 2021 | SGD | 0.181 | 0.184 | 0.176 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,942,900 |
| 15 Sep 2021 | SGD | 0.173 | 0.189 | 0.173 | 0.179 | 0.179 | +0.011 (+6.55%) | 2,042,600 |
| 14 Sep 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 10,400 |
| 13 Sep 2021 | SGD | 0.164 | 0.17 | 0.163 | 0.17 | 0.17 | -0.001 (-0.58%) | 51,200 |
| 10 Sep 2021 | SGD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.004 (+2.40%) | 100,000 |
| 9 Sep 2021 | SGD | 0.161 | 0.167 | 0.16 | 0.167 | 0.167 | +0.005 (+3.09%) | 49,100 |
| 8 Sep 2021 | SGD | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 61,000 |
| 7 Sep 2021 | SGD | 0.167 | 0.168 | 0.161 | 0.168 | 0.168 | 0.0 (0.0%) | 193,700 |
| 6 Sep 2021 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 862,000 |
| 3 Sep 2021 | SGD | 0.169 | 0.171 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 87,500 |
| 2 Sep 2021 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 70,900 |
| 1 Sep 2021 | SGD | 0.165 | 0.169 | 0.165 | 0.168 | 0.168 | +0.001 (+0.60%) | 52,000 |
| 31 Aug 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.004 (-2.34%) | 9,500 |
| 30 Aug 2021 | SGD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 81,100 |
| 27 Aug 2021 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.001 (+0.60%) | 92,200 |
| 26 Aug 2021 | SGD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | -0.001 (-0.60%) | 108,000 |
| 25 Aug 2021 | SGD | 0.166 | 0.169 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 92,000 |
| 24 Aug 2021 | SGD | 0.166 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 90,000 |
| 23 Aug 2021 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 95,000 |
