Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 65,000 |
19 Aug 2021 | SGD | 0.166 | 0.169 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 93,600 |
18 Aug 2021 | SGD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 85,500 |
17 Aug 2021 | SGD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 84,900 |
16 Aug 2021 | SGD | 0.172 | 0.172 | 0.164 | 0.169 | 0.169 | -0.003 (-1.74%) | 105,400 |
13 Aug 2021 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 105,000 |
12 Aug 2021 | SGD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 101,300 |
11 Aug 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 60,000 |
10 Aug 2021 | SGD | 0.169 | 0.176 | 0.169 | 0.176 | 0.176 | +0.003 (+1.73%) | 101,400 |
6 Aug 2021 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 45,500 |
5 Aug 2021 | SGD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | -0.001 (-0.58%) | 105,800 |
4 Aug 2021 | SGD | 0.173 | 0.173 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 100,200 |
3 Aug 2021 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 105,600 |
2 Aug 2021 | SGD | 0.168 | 0.174 | 0.167 | 0.174 | 0.174 | +0.003 (+1.75%) | 96,300 |
30 Jul 2021 | SGD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | +0.002 (+1.18%) | 97,900 |
29 Jul 2021 | SGD | 0.167 | 0.177 | 0.167 | 0.169 | 0.169 | -0.009 (-5.06%) | 102,700 |
28 Jul 2021 | SGD | 0.162 | 0.178 | 0.162 | 0.178 | 0.178 | +0.001 (+0.56%) | 144,800 |
27 Jul 2021 | SGD | 0.176 | 0.177 | 0.17 | 0.177 | 0.177 | +0.001 (+0.57%) | 125,000 |
26 Jul 2021 | SGD | 0.162 | 0.176 | 0.162 | 0.176 | 0.176 | +0.016 (+10.00%) | 174,200 |
23 Jul 2021 | SGD | 0.176 | 0.176 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 198,000 |
22 Jul 2021 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.002 (+1.14%) | 86,800 |
21 Jul 2021 | SGD | 0.176 | 0.178 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 101,700 |
19 Jul 2021 | SGD | 0.176 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 144,800 |
16 Jul 2021 | SGD | 0.177 | 0.178 | 0.175 | 0.178 | 0.178 | -0.001 (-0.56%) | 285,200 |
15 Jul 2021 | SGD | 0.176 | 0.179 | 0.176 | 0.179 | 0.179 | +0.003 (+1.70%) | 109,500 |
14 Jul 2021 | SGD | 0.177 | 0.18 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 209,800 |
13 Jul 2021 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 100,100 |
12 Jul 2021 | SGD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | +0.004 (+2.25%) | 100,000 |
9 Jul 2021 | SGD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 106,400 |
8 Jul 2021 | SGD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 155,200 |