Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 0.189 | 0.189 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 21,200 |
24 May 2021 | SGD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | +0.01 (+5.56%) | 41,900 |
21 May 2021 | SGD | 0.189 | 0.196 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 82,400 |
20 May 2021 | SGD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 99,400 |
19 May 2021 | SGD | 0.186 | 0.193 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 20,200 |
18 May 2021 | SGD | 0.19 | 0.193 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 105,800 |
17 May 2021 | SGD | 0.188 | 0.195 | 0.185 | 0.194 | 0.194 | +0.006 (+3.19%) | 110,600 |
14 May 2021 | SGD | 0.197 | 0.197 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 117,300 |
12 May 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 30,000 |
11 May 2021 | SGD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 183,200 |
10 May 2021 | SGD | 0.199 | 0.199 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 54,300 |
7 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 107,700 |
6 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 161,000 |
5 May 2021 | SGD | 0.193 | 0.199 | 0.193 | 0.195 | 0.195 | +0.001 (+0.52%) | 128,200 |
4 May 2021 | SGD | 0.197 | 0.197 | 0.193 | 0.194 | 0.194 | -0.003 (-1.52%) | 58,500 |
3 May 2021 | SGD | 0.2 | 0.2 | 0.194 | 0.197 | 0.197 | -0.003 (-1.50%) | 418,300 |
30 Apr 2021 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 68,000 |
29 Apr 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 125,100 |
28 Apr 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 93,700 |
27 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 101,100 |
26 Apr 2021 | SGD | 0.197 | 0.205 | 0.197 | 0.2 | 0.2 | +0.002 (+1.01%) | 546,800 |
23 Apr 2021 | SGD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 55,100 |
22 Apr 2021 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 349,300 |
21 Apr 2021 | SGD | 0.196 | 0.198 | 0.195 | 0.197 | 0.197 | -0.001 (-0.51%) | 336,200 |
20 Apr 2021 | SGD | 0.197 | 0.199 | 0.195 | 0.198 | 0.198 | -0.007 (-3.41%) | 233,000 |
19 Apr 2021 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 352,700 |
16 Apr 2021 | SGD | 0.195 | 0.205 | 0.194 | 0.205 | 0.205 | +0.007 (+3.54%) | 681,200 |
15 Apr 2021 | SGD | 0.198 | 0.198 | 0.194 | 0.198 | 0.198 | -0.001 (-0.50%) | 933,300 |
14 Apr 2021 | SGD | 0.21 | 0.21 | 0.198 | 0.199 | 0.199 | -0.021 (-9.55%) | 1,822,200 |
13 Apr 2021 | SGD | 0.191 | 0.22 | 0.191 | 0.22 | 0.22 | +0.038 (+20.88%) | 7,475,000 |