Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | SGD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 24,000 |
19 Mar 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 10,200 |
18 Mar 2021 | SGD | 0.185 | 0.193 | 0.185 | 0.191 | 0.191 | +0.005 (+2.69%) | 436,900 |
17 Mar 2021 | SGD | 0.19 | 0.191 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 508,000 |
16 Mar 2021 | SGD | 0.183 | 0.192 | 0.183 | 0.188 | 0.188 | +0.002 (+1.08%) | 509,900 |
15 Mar 2021 | SGD | 0.175 | 0.187 | 0.175 | 0.186 | 0.186 | +0.012 (+6.90%) | 1,074,500 |
12 Mar 2021 | SGD | 0.162 | 0.175 | 0.162 | 0.174 | 0.174 | +0.017 (+10.83%) | 1,592,600 |
11 Mar 2021 | SGD | 0.157 | 0.16 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 221,000 |
10 Mar 2021 | SGD | 0.159 | 0.159 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 296,100 |
9 Mar 2021 | SGD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 94,800 |
8 Mar 2021 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 106,000 |
5 Mar 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 65,000 |
4 Mar 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.006 (+4.08%) | 6,000 |
3 Mar 2021 | SGD | 0.153 | 0.153 | 0.147 | 0.147 | 0.147 | -0.01 (-6.37%) | 347,700 |
2 Mar 2021 | SGD | 0.144 | 0.158 | 0.144 | 0.157 | 0.157 | +0.012 (+8.28%) | 791,200 |
1 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 112,000 |
26 Feb 2021 | SGD | 0.156 | 0.157 | 0.14 | 0.157 | 0.157 | 0.0 (0.0%) | 1,370,700 |
25 Feb 2021 | SGD | 0.163 | 0.163 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 346,200 |
24 Feb 2021 | SGD | 0.177 | 0.18 | 0.162 | 0.163 | 0.163 | -0.016 (-8.94%) | 681,500 |
23 Feb 2021 | SGD | 0.18 | 0.183 | 0.176 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,956,700 |
22 Feb 2021 | SGD | 0.189 | 0.19 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 310,000 |
19 Feb 2021 | SGD | 0.195 | 0.196 | 0.189 | 0.19 | 0.19 | -0.006 (-3.06%) | 241,800 |
18 Feb 2021 | SGD | 0.189 | 0.196 | 0.185 | 0.196 | 0.196 | +0.007 (+3.70%) | 693,900 |
17 Feb 2021 | SGD | 0.191 | 0.194 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 300,800 |
16 Feb 2021 | SGD | 0.196 | 0.197 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 377,500 |
15 Feb 2021 | SGD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,068,100 |
11 Feb 2021 | SGD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 116,100 |
10 Feb 2021 | SGD | 0.21 | 0.215 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,862,900 |
9 Feb 2021 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 4,494,600 |
8 Feb 2021 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | -0.275 (-55.00%) | 23,190,100 |