Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.163 | 0.163 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 346,200 |
24 Feb 2021 | SGD | 0.177 | 0.18 | 0.162 | 0.163 | 0.163 | -0.016 (-8.94%) | 681,500 |
23 Feb 2021 | SGD | 0.18 | 0.183 | 0.176 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,956,700 |
22 Feb 2021 | SGD | 0.189 | 0.19 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 310,000 |
19 Feb 2021 | SGD | 0.195 | 0.196 | 0.189 | 0.19 | 0.19 | -0.006 (-3.06%) | 241,800 |
18 Feb 2021 | SGD | 0.189 | 0.196 | 0.185 | 0.196 | 0.196 | +0.007 (+3.70%) | 693,900 |
17 Feb 2021 | SGD | 0.191 | 0.194 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 300,800 |
16 Feb 2021 | SGD | 0.196 | 0.197 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 377,500 |
15 Feb 2021 | SGD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,068,100 |
11 Feb 2021 | SGD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 116,100 |
10 Feb 2021 | SGD | 0.21 | 0.215 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,862,900 |
9 Feb 2021 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 4,494,600 |
8 Feb 2021 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | -0.275 (-55.00%) | 23,190,100 |
5 Feb 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.5 (+NA) | 0 |
2 Feb 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2021 |
|