| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 25.51 | 25.77 | 25.51 | 25.583 | 25.583 | +0.173 (+0.68%) | 14,725 |
| 2 May 2024 | USD | 25.23 | 25.41 | 25.09 | 25.41 | 25.41 | +0.26 (+1.03%) | 20,000 |
| 1 May 2024 | USD | 25.16 | 25.23 | 25.05 | 25.15 | 25.15 | +0.12 (+0.48%) | 16,100 |
| 30 Apr 2024 | USD | 25.23 | 25.35 | 25.03 | 25.03 | 25.03 | -0.2 (-0.79%) | 25,700 |
| 29 Apr 2024 | USD | 25.14 | 25.28 | 25.101 | 25.23 | 25.23 | +0.15 (+0.60%) | 10,600 |
| 26 Apr 2024 | USD | 25.21 | 25.3 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 11,900 |
| 25 Apr 2024 | USD | 25.25 | 25.31 | 25.135 | 25.21 | 25.21 | -0.11 (-0.43%) | 11,400 |
| 24 Apr 2024 | USD | 25.33 | 25.39 | 25.23 | 25.32 | 25.32 | +0.02 (+0.08%) | 10,700 |
| 23 Apr 2024 | USD | 25.41 | 25.57 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 41,200 |
| 22 Apr 2024 | USD | 25.34 | 25.35 | 25.25 | 25.31 | 25.31 | +0.03 (+0.12%) | 18,400 |
| 19 Apr 2024 | USD | 25.34 | 25.39 | 25.213 | 25.28 | 25.28 | -0.03 (-0.12%) | 59,400 |
| 18 Apr 2024 | USD | 25.41 | 25.416 | 25.301 | 25.31 | 25.31 | -0.01 (-0.04%) | 22,200 |
| 17 Apr 2024 | USD | 25.36 | 25.5 | 25.23 | 25.32 | 25.32 | +0.09 (+0.36%) | 17,300 |
| 16 Apr 2024 | USD | 25.18 | 25.439 | 25.075 | 25.23 | 25.23 | +0.07 (+0.28%) | 17,900 |
| 15 Apr 2024 | USD | 25.58 | 25.58 | 25.07 | 25.16 | 25.16 | -0.42 (-1.64%) | 26,600 |
| 12 Apr 2024 | USD | 25.69 | 25.69 | 25.538 | 25.58 | 25.58 | -0.06 (-0.23%) | 9,500 |
| 11 Apr 2024 | USD | 25.82 | 25.82 | 25.529 | 25.64 | 25.64 | -0.15 (-0.58%) | 19,300 |
| 10 Apr 2024 | USD | 25.8 | 25.82 | 25.53 | 25.79 | 25.79 | -0.11 (-0.42%) | 35,500 |
| 9 Apr 2024 | USD | 25.96 | 25.979 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 16,100 |
| 8 Apr 2024 | USD | 26 | 26 | 25.82 | 25.88 | 25.88 | -0.12 (-0.46%) | 24,900 |
| 5 Apr 2024 | USD | 25.88 | 26.01 | 25.73 | 26 | 26 | +0.15 (+0.58%) | 10,200 |
| 4 Apr 2024 | USD | 25.74 | 25.85 | 25.668 | 25.85 | 25.85 | +0.17 (+0.66%) | 14,300 |
| 3 Apr 2024 | USD | 25.55 | 25.72 | 25.506 | 25.68 | 25.68 | +0.13 (+0.51%) | 15,400 |
| 2 Apr 2024 | USD | 25.56 | 25.58 | 25.48 | 25.55 | 25.55 | -0.07 (-0.27%) | 28,000 |
| 1 Apr 2024 | USD | 25.71 | 25.79 | 25.54 | 25.62 | 25.62 | -0.03 (-0.12%) | 17,700 |
| 28 Mar 2024 | USD | 25.81 | 25.83 | 25.5 | 25.65 | 25.65 | -0.08 (-0.31%) | 36,400 |
| 27 Mar 2024 | USD | 25.77 | 25.77 | 25.625 | 25.73 | 25.73 | +0.01 (+0.04%) | 52,400 |
| 26 Mar 2024 | USD | 25.71 | 25.75 | 25.64 | 25.72 | 25.72 | +0.03 (+0.12%) | 18,200 |
| 25 Mar 2024 | USD | 25.72 | 25.76 | 25.6 | 25.69 | 25.69 | -0.03 (-0.12%) | 45,100 |
| 22 Mar 2024 | USD | 25.86 | 26.08 | 25.591 | 25.72 | 25.72 | +0.01 (+0.04%) | 30,100 |
