| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 234.07 | 235.85 | 232.68 | 235.85 | 235.85 | +0.79 (+0.34%) | 147,567 |
| 25 Jun 2024 | USD | 235.79 | 237.16 | 234.48 | 235.06 | 235.06 | -1.06 (-0.45%) | 155,828 |
| 24 Jun 2024 | USD | 235.47 | 239.66 | 235.15 | 236.12 | 236.12 | +0.24 (+0.10%) | 191,419 |
| 21 Jun 2024 | USD | 241.11 | 241.11 | 235.42 | 235.88 | 235.88 | -4.87 (-2.02%) | 644,566 |
| 20 Jun 2024 | USD | 235.88 | 242.26 | 235 | 240.75 | 240.75 | +5.16 (+2.19%) | 255,283 |
| 18 Jun 2024 | USD | 227.54 | 235.6 | 227.54 | 235.59 | 235.59 | +7.82 (+3.43%) | 302,561 |
| 17 Jun 2024 | USD | 220.85 | 228.98 | 220.72 | 227.77 | 227.77 | +7.09 (+3.21%) | 176,628 |
| 14 Jun 2024 | USD | 221 | 221.13 | 219.52 | 220.68 | 220.68 | -2.24 (-1.00%) | 102,449 |
| 13 Jun 2024 | USD | 222.49 | 223.7 | 221.43 | 222.92 | 222.92 | -0.41 (-0.18%) | 107,320 |
| 12 Jun 2024 | USD | 222.77 | 225.29 | 222.02 | 223.33 | 223.33 | +2.44 (+1.10%) | 151,082 |
| 11 Jun 2024 | USD | 224.46 | 224.46 | 220.47 | 220.89 | 220.89 | -4.51 (-2.00%) | 181,883 |
| 10 Jun 2024 | USD | 224.09 | 225.595 | 222.16 | 225.4 | 225.4 | -0.99 (-0.44%) | 162,091 |
| 7 Jun 2024 | USD | 227.53 | 228.74 | 226.09 | 226.39 | 226.39 | -0.92 (-0.40%) | 104,456 |
| 6 Jun 2024 | USD | 226.45 | 228.08 | 226.0601 | 227.31 | 227.31 | +1.68 (+0.74%) | 135,061 |
| 5 Jun 2024 | USD | 224.25 | 225.96 | 222.05 | 225.63 | 225.63 | +1.79 (+0.80%) | 247,626 |
| 4 Jun 2024 | USD | 223.88 | 225.75 | 222.445 | 223.84 | 223.84 | -1.14 (-0.51%) | 119,823 |
| 3 Jun 2024 | USD | 226.42 | 226.99 | 223.2 | 224.98 | 224.98 | -0.91 (-0.40%) | 125,785 |
| 31 May 2024 | USD | 225.3 | 226.84 | 224.54 | 225.89 | 225.89 | +1.16 (+0.52%) | 252,892 |
| 30 May 2024 | USD | 221.89 | 227.63 | 221.255 | 224.73 | 224.73 | +2.72 (+1.23%) | 139,407 |
| 29 May 2024 | USD | 221.36 | 222.55 | 219.79 | 222.01 | 222.01 | -0.85 (-0.38%) | 134,444 |
| 28 May 2024 | USD | 226.79 | 228.01 | 220.06 | 222.86 | 222.86 | -4.69 (-2.06%) | 227,841 |
| 24 May 2024 | USD | 227.7 | 228.26 | 226.22 | 227.55 | 227.55 | +1.97 (+0.87%) | 100,003 |
| 23 May 2024 | USD | 230.38 | 230.38 | 225.16 | 225.58 | 225.58 | -4.29 (-1.87%) | 111,267 |
| 22 May 2024 | USD | 230.88 | 234.38 | 228.615 | 229.87 | 229.87 | -1.08 (-0.47%) | 183,571 |
| 21 May 2024 | USD | 227.69 | 231.875 | 227.69 | 230.95 | 230.95 | +2.84 (+1.25%) | 182,845 |
| 20 May 2024 | USD | 227.63 | 229.45 | 226.58 | 228.11 | 228.11 | +0.03 (+0.01%) | 152,183 |
| 17 May 2024 | USD | 224.29 | 229.13 | 224.29 | 228.08 | 228.08 | +3.75 (+1.67%) | 198,575 |
| 16 May 2024 | USD | 226.83 | 226.84 | 223.57 | 224.33 | 224.33 | -1.41 (-0.62%) | 117,168 |
| 15 May 2024 | USD | 224.67 | 227.235 | 224.45 | 225.74 | 225.74 | +1.26 (+0.56%) | 84,331 |
| 14 May 2024 | USD | 224.45 | 227.2837 | 222.89 | 224.48 | 224.48 | +0.54 (+0.24%) | 121,994 |
