| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 13.0426 | 13.4693 | 11.3278 | 12.7805 | 12.7805 | -0.263 (-2.01%) | 26,814 |
| 9 Feb 2021 | USD | 15.7101 | 15.8356 | 12.7355 | 13.0433 | 13.0433 | -2.666 (-16.97%) | 20,571 |
| 8 Feb 2021 | USD | 16.5657 | 16.9551 | 15.2521 | 15.7096 | 15.7096 | -0.856 (-5.17%) | 22,241 |
| 7 Feb 2021 | USD | 16.7737 | 16.8806 | 14.1755 | 16.5657 | 16.5657 | -0.208 (-1.24%) | 29,733 |
| 6 Feb 2021 | USD | 21.0323 | 21.2475 | 16.7571 | 16.7738 | 16.7738 | -4.258 (-20.25%) | 23,942 |
| 5 Feb 2021 | USD | 18.4306 | 29.0344 | 18.4275 | 21.0323 | 21.0323 | +2.602 (+14.12%) | 107,974 |
| 4 Feb 2021 | USD | 23.1238 | 24.4911 | 18.4306 | 18.4306 | 18.4306 | -4.693 (-20.30%) | 34,535 |
| 3 Feb 2021 | USD | 22.4847 | 24.5255 | 21.6753 | 23.1238 | 23.1238 | +0.639 (+2.84%) | 46,719 |
| 2 Feb 2021 | USD | 25.3405 | 33.9311 | 22.4846 | 22.4846 | 22.4846 | -2.854 (-11.27%) | 101,707 |
| 1 Feb 2021 | USD | 19.04 | 26.3609 | 17.3036 | 25.3391 | 25.3391 | +6.299 (+33.08%) | 91,297 |
| 31 Jan 2021 | USD | 20.7521 | 22.9506 | 17.8896 | 19.0403 | 19.0403 | -1.712 (-8.25%) | 73,311 |
| 30 Jan 2021 | USD | 27.3842 | 27.7199 | 20.4335 | 20.7523 | 20.7523 | -6.632 (-24.22%) | 82,788 |
| 29 Jan 2021 | USD | 27.2442 | 34.1081 | 25.1504 | 27.3843 | 27.3843 | +0.14 (+0.52%) | 116,512 |
| 28 Jan 2021 | USD | 39.8336 | 42.1246 | 27.2439 | 27.2439 | 27.2439 | -12.594 (-31.61%) | 110,660 |
| 27 Jan 2021 | USD | 54.5929 | 55.0594 | 35.5144 | 39.8379 | 39.8379 | -14.756 (-27.03%) | 106,811 |
| 26 Jan 2021 | USD | 41.0391 | 58.5372 | 40.7885 | 54.5941 | 54.5941 | +13.554 (+33.03%) | 135,142 |
| 25 Jan 2021 | USD | 42.0268 | 44.0735 | 39.2117 | 41.0402 | 41.0402 | -0.988 (-2.35%) | 20,547 |
| 24 Jan 2021 | USD | 41.5703 | 44.9015 | 39.2625 | 42.0278 | 42.0278 | +0.457 (+1.10%) | 32,964 |
| 23 Jan 2021 | USD | 42.9747 | 46.0846 | 41.571 | 41.571 | 41.571 | -1.406 (-3.27%) | 21,070 |
| 22 Jan 2021 | USD | 32.671 | 45.4973 | 30.7561 | 42.9766 | 42.9766 | +10.307 (+31.55%) | 57,993 |
| 21 Jan 2021 | USD | 41.6466 | 41.6649 | 28.7643 | 32.6694 | 32.6694 | -8.977 (-21.56%) | 42,368 |
| 20 Jan 2021 | USD | 40.8734 | 42.8206 | 38.4191 | 41.6468 | 41.6468 | +0.774 (+1.89%) | 13,155 |
| 19 Jan 2021 | USD | 38.6891 | 44.6037 | 38.4741 | 40.873 | 40.873 | +2.183 (+5.64%) | 40,238 |
| 18 Jan 2021 | USD | 47.1952 | 48.0716 | 34.0573 | 38.6901 | 38.6901 | -8.504 (-18.02%) | 88,093 |
| 17 Jan 2021 | USD | 46.1148 | 51.298 | 44.9997 | 47.194 | 47.194 | +1.08 (+2.34%) | 43,965 |
| 16 Jan 2021 | USD | 40.3517 | 49.3369 | 39.5612 | 46.1143 | 46.1143 | +5.763 (+14.28%) | 78,060 |
| 15 Jan 2021 | USD | 37.5824 | 41.6903 | 37.0795 | 40.3516 | 40.3516 | +2.771 (+7.37%) | 39,754 |
| 14 Jan 2021 | USD | 31.541 | 38.5046 | 31.5401 | 37.5808 | 37.5808 | +6.04 (+19.15%) | 26,154 |
| 13 Jan 2021 | USD | 30.1277 | 31.5742 | 27.7186 | 31.5406 | 31.5406 | +1.411 (+4.68%) | 24,119 |
| 12 Jan 2021 | USD | 28.4463 | 31.8953 | 27.4388 | 30.1298 | 30.1298 | +1.686 (+5.93%) | 15,484 |
