| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 13.6608 | 24.2135 | 11.4776 | 22.5664 | 22.5664 | +8.906 (+65.19%) | 239,558 |
| 11 Nov 2020 | USD | 11.6603 | 13.925 | 11.0218 | 13.6608 | 13.6608 | +1.995 (+17.10%) | 48,444 |
| 10 Nov 2020 | USD | 10.327 | 13.3247 | 9.8704 | 11.6658 | 11.6658 | +1.339 (+12.96%) | 51,400 |
| 9 Nov 2020 | USD | 12.5125 | 12.8631 | 9.6373 | 10.3271 | 10.3271 | -2.184 (-17.46%) | 61,705 |
| 8 Nov 2020 | USD | 8.6637 | 15.4967 | 7.9962 | 12.5114 | 12.5114 | +3.858 (+44.59%) | 133,341 |
| 7 Nov 2020 | USD | 9.711 | 10.2465 | 8.632 | 8.6529 | 8.6529 | -1.055 (-10.87%) | 39,527 |
| 6 Nov 2020 | USD | 12.2672 | 12.2672 | 9.3819 | 9.7081 | 9.7081 | -2.559 (-20.86%) | 68,977 |
| 5 Nov 2020 | USD | 11.1759 | 12.8594 | 10.4013 | 12.2673 | 12.2673 | +1.092 (+9.77%) | 73,482 |
| 4 Nov 2020 | USD | 12.739 | 13.8698 | 10.1475 | 11.1757 | 11.1757 | -1.563 (-12.27%) | 61,432 |
| 3 Nov 2020 | USD | 12.8203 | 14.0667 | 9.9467 | 12.7392 | 12.7392 | -0.08 (-0.62%) | 127,805 |
| 2 Nov 2020 | USD | 15.8658 | 16.2632 | 11.8091 | 12.8192 | 12.8192 | -3.046 (-19.20%) | 96,688 |
| 1 Nov 2020 | USD | 16.8907 | 20.3961 | 14.1823 | 15.8652 | 15.8652 | -1.024 (-6.06%) | 145,014 |
| 31 Oct 2020 | USD | 21.5442 | 24.4883 | 15.2156 | 16.8888 | 16.8888 | -4.655 (-21.61%) | 196,088 |
| 30 Oct 2020 | USD | 22.7209 | 28.5211 | 16.1189 | 21.5441 | 21.5441 | -1.177 (-5.18%) | 395,216 |
| 29 Oct 2020 | USD | 17.1864 | 22.9495 | 12.0563 | 22.7211 | 22.7211 | +5.536 (+32.21%) | 308,316 |
| 28 Oct 2020 | USD | 20.3475 | 22.7394 | 8.1867 | 17.1855 | 17.1855 | -3.163 (-15.54%) | 589,335 |
| 27 Oct 2020 | USD | 19.2513 | 26.1211 | 18.1928 | 20.348 | 20.348 | +1.098 (+5.70%) | 298,680 |
| 26 Oct 2020 | USD | 29.0709 | 31.723 | 16.2842 | 19.2503 | 19.2503 | -9.82 (-33.78%) | 570,111 |
| 25 Oct 2020 | USD | 30.1684 | 39.5981 | 19.8211 | 29.0708 | 29.0708 | -1.098 (-3.64%) | 840,245 |
| 24 Oct 2020 | USD | 57.6711 | 64.7128 | 22.9998 | 30.1691 | 30.1691 | -27.504 (-47.69%) | 1,232,719 |
| 23 Oct 2020 | USD | 38.8513 | 78.0082 | 32.7549 | 57.6735 | 57.6735 | +21.623 (+59.98%) | 0 |
| 22 Oct 2020 | USD | 23.1798 | 44.4571 | 16.5541 | 36.0505 | 36.0505 | +10.056 (+38.68%) | 1,091,160 |
| 21 Oct 2020 | USD | 11.6331 | 26.463 | 10.9594 | 25.9948 | 25.9948 | 0.0 (0.0%) | 1,332,040 |
