Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 1.2282 | 1.2282 | 1.1399 | 1.1399 | 1.1399 | -0.088 (-7.20%) | 0 |
5 Apr 2022 | USD | 1.2667 | 1.274 | 1.2284 | 1.2284 | 1.2284 | -0.038 (-3.02%) | 0 |
4 Apr 2022 | USD | 1.2666 | 1.2698 | 1.2292 | 1.2667 | 1.2667 | +0 (+0.01%) | 0 |
3 Apr 2022 | USD | 1.2392 | 1.2829 | 1.2306 | 1.2666 | 1.2666 | +0.027 (+2.21%) | 0 |
2 Apr 2022 | USD | 1.2374 | 1.2663 | 1.2374 | 1.2392 | 1.2392 | +0.002 (+0.15%) | 0 |
1 Apr 2022 | USD | 1.1783 | 1.2462 | 1.1586 | 1.2374 | 1.2374 | +0.059 (+5.02%) | 0 |
31 Mar 2022 | USD | 1.217 | 1.2364 | 1.1767 | 1.1783 | 1.1783 | -0.039 (-3.18%) | 0 |
30 Mar 2022 | USD | 1.2205 | 1.2353 | 1.2021 | 1.217 | 1.217 | -0.004 (-0.29%) | 0 |
29 Mar 2022 | USD | 1.1959 | 1.248 | 1.1959 | 1.2205 | 1.2205 | +0.025 (+2.05%) | 0 |
28 Mar 2022 | USD | 1.182 | 1.2317 | 1.18 | 1.196 | 1.196 | +0.014 (+1.18%) | 0 |
27 Mar 2022 | USD | 1.1288 | 1.1822 | 1.1272 | 1.182 | 1.182 | +0.053 (+4.71%) | 0 |
26 Mar 2022 | USD | 1.1151 | 1.1303 | 1.1133 | 1.1288 | 1.1288 | +0.014 (+1.23%) | 0 |
25 Mar 2022 | USD | 1.118 | 1.1442 | 1.1106 | 1.1151 | 1.1151 | -0.003 (-0.26%) | 0 |
24 Mar 2022 | USD | 1.0879 | 1.1204 | 1.0826 | 1.118 | 1.118 | +0.03 (+2.77%) | 0 |
23 Mar 2022 | USD | 1.067 | 1.0909 | 1.0542 | 1.0879 | 1.0879 | +0.021 (+1.96%) | 0 |
22 Mar 2022 | USD | 1.0415 | 1.0929 | 1.041 | 1.067 | 1.067 | +0.025 (+2.45%) | 0 |
21 Mar 2022 | USD | 1.0282 | 1.0619 | 1.021 | 1.0415 | 1.0415 | +0.013 (+1.29%) | 0 |
20 Mar 2022 | USD | 1.0588 | 1.0627 | 1.0159 | 1.0282 | 1.0282 | -0.031 (-2.89%) | 0 |
19 Mar 2022 | USD | 1.0588 | 1.0704 | 1.0482 | 1.0588 | 1.0588 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.0122 | 1.0697 | 0.9985 | 1.0588 | 1.0588 | +0.047 (+4.60%) | 0 |
17 Mar 2022 | USD | 0.9958 | 1.0158 | 0.9904 | 1.0122 | 1.0122 | +0.016 (+1.65%) | 0 |
16 Mar 2022 | USD | 0.9423 | 0.9996 | 0.9392 | 0.9958 | 0.9958 | +0.053 (+5.68%) | 0 |
15 Mar 2022 | USD | 0.9302 | 0.9546 | 0.9047 | 0.9423 | 0.9423 | +0.012 (+1.30%) | 0 |
14 Mar 2022 | USD | 0.904 | 0.935 | 0.9016 | 0.9302 | 0.9302 | +0.026 (+2.90%) | 0 |
13 Mar 2022 | USD | 0.9276 | 0.9335 | 0.8993 | 0.904 | 0.904 | -0.024 (-2.54%) | 0 |
12 Mar 2022 | USD | 0.9215 | 0.9373 | 0.9212 | 0.9276 | 0.9276 | +0.006 (+0.66%) | 0 |
11 Mar 2022 | USD | 0.9385 | 0.9572 | 0.9118 | 0.9215 | 0.9215 | -0.017 (-1.81%) | 0 |
10 Mar 2022 | USD | 0.9802 | 0.9804 | 0.9211 | 0.9385 | 0.9385 | -0.042 (-4.25%) | 0 |
9 Mar 2022 | USD | 0.9266 | 0.9924 | 0.9253 | 0.9802 | 0.9802 | +0.054 (+5.78%) | 0 |
8 Mar 2022 | USD | 0.8958 | 0.9416 | 0.8958 | 0.9266 | 0.9266 | +0.031 (+3.44%) | 0 |