Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.9184 | 0.9496 | 0.8813 | 0.8958 | 0.8958 | -0.023 (-2.46%) | 0 |
6 Mar 2022 | USD | 0.9571 | 0.9597 | 0.9167 | 0.9184 | 0.9184 | -0.039 (-4.04%) | 0 |
5 Mar 2022 | USD | 0.9406 | 0.9618 | 0.9357 | 0.9571 | 0.9571 | +0.017 (+1.75%) | 0 |
4 Mar 2022 | USD | 1.0206 | 1.0206 | 0.9291 | 0.9406 | 0.9406 | -0.08 (-7.84%) | 0 |
3 Mar 2022 | USD | 1.062 | 1.0652 | 1.005 | 1.0206 | 1.0206 | -0.041 (-3.90%) | 0 |
2 Mar 2022 | USD | 1.0678 | 1.0882 | 1.0504 | 1.062 | 1.062 | -0.006 (-0.54%) | 0 |
1 Mar 2022 | USD | 1.0468 | 1.0889 | 1.0309 | 1.0678 | 1.0678 | +0.021 (+2.01%) | 0 |
28 Feb 2022 | USD | 0.9416 | 1.0488 | 0.9297 | 1.0468 | 1.0468 | +0.105 (+11.17%) | 0 |
27 Feb 2022 | USD | 0.9977 | 1.0162 | 0.9268 | 0.9416 | 0.9416 | -0.056 (-5.62%) | 0 |
26 Feb 2022 | USD | 0.9923 | 1.022 | 0.9875 | 0.9977 | 0.9977 | +0.005 (+0.54%) | 0 |
25 Feb 2022 | USD | 0.9328 | 1.0135 | 0.9282 | 0.9923 | 0.9923 | +0.059 (+6.38%) | 0 |
24 Feb 2022 | USD | 0.9314 | 0.9658 | 0.8298 | 0.9328 | 0.9328 | +0.001 (+0.15%) | 0 |
23 Feb 2022 | USD | 0.9508 | 0.9842 | 0.9303 | 0.9314 | 0.9314 | -0.019 (-2.04%) | 0 |
22 Feb 2022 | USD | 0.9233 | 0.9531 | 0.9013 | 0.9508 | 0.9508 | +0.028 (+2.98%) | 0 |
21 Feb 2022 | USD | 0.9465 | 0.9892 | 0.9233 | 0.9233 | 0.9233 | -0.023 (-2.46%) | 0 |
20 Feb 2022 | USD | 0.9912 | 0.9913 | 0.9292 | 0.9466 | 0.9466 | -0.045 (-4.50%) | 0 |
19 Feb 2022 | USD | 0.9999 | 1.0144 | 0.9731 | 0.9912 | 0.9912 | -0.009 (-0.87%) | 0 |
18 Feb 2022 | USD | 1.0372 | 1.0561 | 0.9935 | 0.9999 | 0.9999 | -0.037 (-3.60%) | 0 |
17 Feb 2022 | USD | 1.1258 | 1.1323 | 1.0291 | 1.0372 | 1.0372 | -0.089 (-7.87%) | 0 |
16 Feb 2022 | USD | 1.1436 | 1.1437 | 1.0981 | 1.1258 | 1.1258 | -0.018 (-1.56%) | 0 |
15 Feb 2022 | USD | 1.0546 | 1.1439 | 1.049 | 1.1436 | 1.1436 | +0.089 (+8.44%) | 0 |
14 Feb 2022 | USD | 1.0361 | 1.0629 | 1.0215 | 1.0546 | 1.0546 | +0.018 (+1.79%) | 0 |
13 Feb 2022 | USD | 1.0469 | 1.0591 | 1.0233 | 1.0361 | 1.0361 | -0.011 (-1.00%) | 0 |
12 Feb 2022 | USD | 1.0518 | 1.07 | 1.0311 | 1.0466 | 1.0466 | -0.005 (-0.49%) | 0 |
11 Feb 2022 | USD | 1.1035 | 1.1234 | 1.0384 | 1.0518 | 1.0518 | -0.052 (-4.69%) | 0 |
10 Feb 2022 | USD | 1.1652 | 1.1761 | 1.1034 | 1.1035 | 1.1035 | -0.062 (-5.30%) | 0 |
9 Feb 2022 | USD | 1.1223 | 1.1708 | 1.1025 | 1.1652 | 1.1652 | +0.043 (+3.82%) | 0 |
8 Feb 2022 | USD | 1.1313 | 1.1555 | 1.0923 | 1.1223 | 1.1223 | -0.009 (-0.80%) | 0 |
7 Feb 2022 | USD | 1.1002 | 1.1416 | 1.0795 | 1.1313 | 1.1313 | +0.031 (+2.83%) | 0 |
6 Feb 2022 | USD | 1.0847 | 1.101 | 1.0676 | 1.1002 | 1.1002 | +0.015 (+1.43%) | 0 |