Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2022 | USD | 1.0711 | 1.0955 | 1.0666 | 1.0847 | 1.0847 | +0.014 (+1.27%) | 0 |
4 Feb 2022 | USD | 0.9578 | 1.0711 | 0.9578 | 1.0711 | 1.0711 | +0.113 (+11.83%) | 0 |
3 Feb 2022 | USD | 0.9621 | 0.9745 | 0.9302 | 0.9578 | 0.9578 | -0.004 (-0.45%) | 0 |
2 Feb 2022 | USD | 1.0033 | 1.0077 | 0.9433 | 0.9621 | 0.9621 | -0.041 (-4.11%) | 0 |
1 Feb 2022 | USD | 0.9655 | 1.0053 | 0.9652 | 1.0033 | 1.0033 | +0.038 (+3.92%) | 0 |
31 Jan 2022 | USD | 0.938 | 0.9685 | 0.8948 | 0.9655 | 0.9655 | +0.028 (+2.93%) | 0 |
30 Jan 2022 | USD | 0.9311 | 0.9451 | 0.9181 | 0.938 | 0.938 | +0.007 (+0.74%) | 0 |
29 Jan 2022 | USD | 0.9151 | 0.9444 | 0.9096 | 0.9311 | 0.9311 | +0.016 (+1.75%) | 0 |
28 Jan 2022 | USD | 0.8713 | 0.9165 | 0.8513 | 0.9151 | 0.9151 | +0.044 (+5.03%) | 0 |
27 Jan 2022 | USD | 0.8883 | 0.9005 | 0.8348 | 0.8713 | 0.8713 | -0.017 (-1.91%) | 0 |
26 Jan 2022 | USD | 0.8848 | 0.9701 | 0.8679 | 0.8883 | 0.8883 | +0.004 (+0.40%) | 0 |
25 Jan 2022 | USD | 0.8776 | 0.8981 | 0.8482 | 0.8848 | 0.8848 | +0.007 (+0.82%) | 0 |
24 Jan 2022 | USD | 0.9116 | 0.9116 | 0.7767 | 0.8776 | 0.8776 | -0.034 (-3.73%) | 0 |
23 Jan 2022 | USD | 0.8623 | 0.9145 | 0.8562 | 0.9116 | 0.9116 | +0.049 (+5.72%) | 0 |
22 Jan 2022 | USD | 0.9172 | 0.9393 | 0.8349 | 0.8623 | 0.8623 | -0.055 (-5.99%) | 0 |
21 Jan 2022 | USD | 1.0777 | 1.087 | 0.8971 | 0.9172 | 0.9172 | -0.161 (-14.89%) | 0 |
20 Jan 2022 | USD | 1.1132 | 1.1716 | 1.0777 | 1.0777 | 1.0777 | -0.035 (-3.19%) | 0 |
19 Jan 2022 | USD | 1.1384 | 1.1409 | 1.0962 | 1.1132 | 1.1132 | -0.025 (-2.21%) | 0 |
18 Jan 2022 | USD | 1.1527 | 1.1628 | 1.1092 | 1.1384 | 1.1384 | -0.014 (-1.24%) | 0 |
17 Jan 2022 | USD | 1.2046 | 1.2047 | 1.1329 | 1.1527 | 1.1527 | -0.052 (-4.31%) | 0 |
16 Jan 2022 | USD | 1.4499 | 1.45 | 1.1819 | 1.2046 | 1.2046 | -0.245 (-16.92%) | 4,812 |
15 Jan 2022 | USD | 1.4372 | 1.4625 | 1.4231 | 1.4499 | 1.4499 | +0.013 (+0.88%) | 0 |
14 Jan 2022 | USD | 1.4143 | 1.4473 | 1.3896 | 1.4372 | 1.4372 | +0.023 (+1.62%) | 0 |
13 Jan 2022 | USD | 1.4684 | 1.4749 | 1.4086 | 1.4143 | 1.4143 | -0.054 (-3.68%) | 0 |
12 Jan 2022 | USD | 1.4078 | 1.4767 | 1.395 | 1.4684 | 1.4684 | +0.061 (+4.30%) | 0 |
11 Jan 2022 | USD | 1.3375 | 1.4145 | 1.3294 | 1.4078 | 1.4078 | +0.07 (+5.26%) | 0 |
10 Jan 2022 | USD | 1.3678 | 1.3807 | 1.2747 | 1.3375 | 1.3375 | -0.03 (-2.22%) | 0 |
9 Jan 2022 | USD | 1.3446 | 1.3933 | 1.334 | 1.3678 | 1.3678 | +0.023 (+1.73%) | 0 |
8 Jan 2022 | USD | 1.3852 | 1.4081 | 1.3069 | 1.3446 | 1.3446 | -0.041 (-2.93%) | 0 |
7 Jan 2022 | USD | 1.4836 | 1.4845 | 1.349 | 1.3852 | 1.3852 | -0.098 (-6.63%) | 0 |