Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 1.5424 | 1.5424 | 1.4407 | 1.4836 | 1.4836 | -0.059 (-3.81%) | 0 |
5 Jan 2022 | USD | 1.6463 | 1.6665 | 1.4976 | 1.5424 | 1.5424 | -0.104 (-6.31%) | 0 |
4 Jan 2022 | USD | 1.6348 | 1.6869 | 1.6141 | 1.6463 | 1.6463 | +0.011 (+0.70%) | 0 |
3 Jan 2022 | USD | 1.6645 | 1.6681 | 1.6019 | 1.6348 | 1.6348 | -0.03 (-1.78%) | 0 |
2 Jan 2022 | USD | 1.6344 | 1.6688 | 1.6203 | 1.6645 | 1.6645 | +0.03 (+1.84%) | 0 |
1 Jan 2022 | USD | 1.5991 | 1.6359 | 1.599 | 1.6344 | 1.6344 | +0.035 (+2.21%) | 0 |
31 Dec 2021 | USD | 1.6209 | 1.6565 | 1.5781 | 1.5991 | 1.5991 | -0.021 (-1.32%) | 0 |
30 Dec 2021 | USD | 1.5878 | 1.6304 | 1.5655 | 1.6205 | 1.6205 | +0.032 (+1.98%) | 0 |
29 Dec 2021 | USD | 1.6552 | 1.6629 | 1.5851 | 1.589 | 1.589 | -0.066 (-4.01%) | 0 |
28 Dec 2021 | USD | 1.7619 | 1.7625 | 1.6515 | 1.6554 | 1.6554 | -0.106 (-6.04%) | 0 |
27 Dec 2021 | USD | 1.7662 | 1.7842 | 1.7565 | 1.7619 | 1.7619 | -0.004 (-0.23%) | 0 |
26 Dec 2021 | USD | 1.7831 | 1.7899 | 1.7495 | 1.766 | 1.766 | -0.024 (-1.32%) | 0 |
25 Dec 2021 | USD | 1.7656 | 1.8032 | 1.7412 | 1.7897 | 1.7897 | +0.026 (+1.46%) | 0 |
24 Dec 2021 | USD | 1.7805 | 1.7879 | 1.7601 | 1.764 | 1.764 | -0.017 (-0.96%) | 0 |
23 Dec 2021 | USD | 1.7313 | 1.7838 | 1.7089 | 1.7811 | 1.7811 | +0.049 (+2.82%) | 0 |
22 Dec 2021 | USD | 1.7412 | 1.7595 | 1.7242 | 1.7323 | 1.7323 | -0.007 (-0.43%) | 0 |
21 Dec 2021 | USD | 1.7026 | 1.7457 | 1.7022 | 1.7398 | 1.7398 | +0.037 (+2.16%) | 0 |
20 Dec 2021 | USD | 1.71 | 1.7155 | 1.6468 | 1.703 | 1.703 | -0.008 (-0.46%) | 3 |
19 Dec 2021 | USD | 1.719 | 1.7364 | 1.7018 | 1.7109 | 1.7109 | -0.008 (-0.47%) | 0 |
18 Dec 2021 | USD | 1.6886 | 1.7216 | 1.6598 | 1.719 | 1.719 | +0.031 (+1.82%) | 0 |
17 Dec 2021 | USD | 1.7332 | 1.7345 | 1.6293 | 1.6883 | 1.6883 | -0.045 (-2.60%) | 0 |
16 Dec 2021 | USD | 1.7523 | 1.7687 | 1.7299 | 1.7333 | 1.7333 | -0.019 (-1.09%) | 0 |
15 Dec 2021 | USD | 1.6699 | 1.757 | 1.6066 | 1.7524 | 1.7524 | +0.083 (+4.95%) | 0 |
14 Dec 2021 | USD | 1.639 | 1.7478 | 1.6184 | 1.6697 | 1.6697 | +0.03 (+1.85%) | 0 |
13 Dec 2021 | USD | 1.7921 | 1.7941 | 1.6191 | 1.6394 | 1.6394 | -0.153 (-8.52%) | 0 |
12 Dec 2021 | USD | 1.7649 | 1.795 | 1.7455 | 1.792 | 1.792 | +0.027 (+1.52%) | 0 |
11 Dec 2021 | USD | 1.7146 | 1.7655 | 1.683 | 1.7651 | 1.7651 | +0.05 (+2.92%) | 0 |
10 Dec 2021 | USD | 1.8102 | 1.8305 | 1.7141 | 1.715 | 1.715 | -0.096 (-5.32%) | 65 |
9 Dec 2021 | USD | 1.9173 | 1.923 | 1.7955 | 1.8113 | 1.8113 | -0.105 (-5.50%) | 0 |
8 Dec 2021 | USD | 1.8799 | 1.9187 | 1.8655 | 1.9167 | 1.9167 | +0.037 (+1.96%) | 0 |