Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 1.8736 | 1.915 | 1.8691 | 1.8798 | 1.8798 | +0.008 (+0.42%) | 0 |
6 Dec 2021 | USD | 1.8075 | 1.8769 | 1.7278 | 1.8719 | 1.8719 | +0.065 (+3.60%) | 0 |
5 Dec 2021 | USD | 1.7759 | 1.832 | 1.7721 | 1.8068 | 1.8068 | +0.03 (+1.71%) | 0 |
4 Dec 2021 | USD | 1.8399 | 1.8399 | 1.6577 | 1.7765 | 1.7765 | -0.064 (-3.46%) | 0 |
3 Dec 2021 | USD | 1.9715 | 2.001 | 1.819 | 1.8401 | 1.8401 | -0.132 (-6.71%) | 0 |
2 Dec 2021 | USD | 1.9968 | 1.9998 | 1.9547 | 1.9724 | 1.9724 | -0.024 (-1.22%) | 0 |
1 Dec 2021 | USD | 3.0392 | 3.0399 | 1.9916 | 1.9968 | 1.9968 | -1.044 (-34.33%) | 16,605 |
30 Nov 2021 | USD | 2.8996 | 3.0711 | 2.8797 | 3.0405 | 3.0405 | +0.141 (+4.87%) | 0 |
29 Nov 2021 | USD | 2.8087 | 2.9028 | 2.806 | 2.8994 | 2.8994 | +0.09 (+3.22%) | 87 |
28 Nov 2021 | USD | 2.6876 | 2.809 | 2.6425 | 2.809 | 2.809 | +0.123 (+4.57%) | 0 |
27 Nov 2021 | USD | 2.6696 | 2.7295 | 2.6671 | 2.6862 | 2.6862 | +0.014 (+0.51%) | 0 |
26 Nov 2021 | USD | 2.9607 | 2.9721 | 2.6144 | 2.6726 | 2.6726 | +0.221 (+8.99%) | 0 |
25 Nov 2021 | USD | 2.4317 | 2.9621 | 2.4282 | 2.4521 | 2.4521 | +0.015 (+0.60%) | 1 |
24 Nov 2021 | USD | 2.4791 | 2.4867 | 2.4013 | 2.4374 | 2.4374 | -0.041 (-1.64%) | 1 |
23 Nov 2021 | USD | 2.3373 | 2.4859 | 2.3331 | 2.478 | 2.478 | +0.141 (+6.02%) | 0 |
22 Nov 2021 | USD | 2.4559 | 2.4559 | 2.3267 | 2.3373 | 2.3373 | -0.119 (-4.86%) | 0 |
21 Nov 2021 | USD | 2.6227 | 2.6352 | 2.4567 | 2.4567 | 2.4567 | -0.167 (-6.35%) | 1,886 |
20 Nov 2021 | USD | 2.5777 | 2.6286 | 2.5339 | 2.6234 | 2.6234 | +0.047 (+1.81%) | 366 |
19 Nov 2021 | USD | 2.5169 | 2.6412 | 2.5165 | 2.5767 | 2.5767 | +0.061 (+2.41%) | 1,767 |
18 Nov 2021 | USD | 2.6865 | 2.718 | 2.4714 | 2.516 | 2.516 | -0.169 (-6.30%) | 0 |
17 Nov 2021 | USD | 2.8768 | 5.0192 | 2.6853 | 2.6853 | 2.6853 | -0.192 (-6.68%) | 2,982 |
16 Nov 2021 | USD | 3.1076 | 22.6037 | 2.8775 | 2.8775 | 2.8775 | -0.232 (-7.47%) | 0 |
15 Nov 2021 | USD | 3.1268 | 3.2147 | 3.0971 | 3.1098 | 3.1098 | -0.02 (-0.63%) | 0 |
14 Nov 2021 | USD | 3.1865 | 3.2396 | 3.0788 | 3.1294 | 3.1294 | -0.048 (-1.51%) | 0 |
13 Nov 2021 | USD | 3.2012 | 3.262 | 3.1339 | 3.1773 | 3.1773 | -0.025 (-0.77%) | 645 |
12 Nov 2021 | USD | 3.2587 | 3.318 | 3.1329 | 3.2019 | 3.2019 | -0.054 (-1.66%) | 0 |
11 Nov 2021 | USD | 3.2502 | 3.4207 | 3.2433 | 3.2559 | 3.2559 | +0.008 (+0.25%) | 3,220 |
10 Nov 2021 | USD | 3.5673 | 3.6306 | 3.2382 | 3.2478 | 3.2478 | -0.32 (-8.97%) | 2,732 |
9 Nov 2021 | USD | 3.5973 | 3.6313 | 3.5426 | 3.5677 | 3.5677 | -0.024 (-0.66%) | 0 |
8 Nov 2021 | USD | 3.477 | 3.6446 | 3.4081 | 3.5914 | 3.5914 | +0.111 (+3.18%) | 0 |