Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.6554 | 2.7017 | 2.6163 | 2.6327 | 2.6327 | -0.026 (-0.98%) | 0 |
7 Oct 2021 | USD | 2.647 | 2.744 | 2.5733 | 2.6587 | 2.6587 | +0.01 (+0.39%) | 0 |
6 Oct 2021 | USD | 2.5982 | 2.6702 | 2.4626 | 2.6485 | 2.6485 | +0.052 (+2.02%) | 2,224 |
5 Oct 2021 | USD | 2.6449 | 2.7063 | 2.5439 | 2.5961 | 2.5961 | -0.055 (-2.06%) | 2,180 |
4 Oct 2021 | USD | 2.6544 | 2.6801 | 2.5478 | 2.6508 | 2.6508 | -0.007 (-0.26%) | 265 |
3 Oct 2021 | USD | 2.6867 | 2.6867 | 2.6312 | 2.6577 | 2.6577 | +0.011 (+0.43%) | 3 |
2 Oct 2021 | USD | 2.5701 | 2.6908 | 2.5413 | 2.6463 | 2.6463 | +0.076 (+2.97%) | 0 |
1 Oct 2021 | USD | 2.3393 | 2.5856 | 2.3235 | 2.5699 | 2.5699 | +0.231 (+9.86%) | 0 |
30 Sep 2021 | USD | 2.2147 | 2.3672 | 2.2128 | 2.3393 | 2.3393 | +0.122 (+5.51%) | 0 |
29 Sep 2021 | USD | 2.1874 | 2.2925 | 2.1822 | 2.2172 | 2.2172 | -0.063 (-2.78%) | 0 |
28 Sep 2021 | USD | 2.2934 | 2.3089 | 2.2664 | 2.2805 | 2.2805 | -0.014 (-0.61%) | 1 |
27 Sep 2021 | USD | 2.3704 | 2.4445 | 2.2924 | 2.2945 | 2.2945 | -0.087 (-3.65%) | 1 |
26 Sep 2021 | USD | 2.268 | 2.4171 | 2.1273 | 2.3815 | 2.3815 | +0.111 (+4.90%) | 258 |
25 Sep 2021 | USD | 2.2629 | 2.2827 | 2.1831 | 2.2703 | 2.2703 | +0.01 (+0.45%) | 92 |
24 Sep 2021 | USD | 2.4641 | 2.4683 | 2.1247 | 2.2601 | 2.2601 | -0.2 (-8.13%) | 739 |
23 Sep 2021 | USD | 2.4923 | 2.5134 | 2.4011 | 2.4602 | 2.4602 | -0.029 (-1.15%) | 1,047 |
22 Sep 2021 | USD | 2.1609 | 2.4942 | 2.1574 | 2.4888 | 2.4888 | +0.331 (+15.36%) | 1,175 |
21 Sep 2021 | USD | 2.3652 | 2.4202 | 2.1456 | 2.1575 | 2.1575 | -0.306 (-12.42%) | 129 |
20 Sep 2021 | USD | 2.6043 | 2.6206 | 2.4449 | 2.4636 | 2.4636 | -0.141 (-5.41%) | 199 |
19 Sep 2021 | USD | 2.6839 | 2.7289 | 2.5899 | 2.6045 | 2.6045 | -0.081 (-3.01%) | 687 |
18 Sep 2021 | USD | 2.738 | 2.7529 | 2.654 | 2.6853 | 2.6853 | -0.052 (-1.90%) | 1,128 |
17 Sep 2021 | USD | 2.9304 | 2.9361 | 2.7006 | 2.7374 | 2.7374 | -0.27 (-8.97%) | 1,250 |
16 Sep 2021 | USD | 2.9877 | 3.0319 | 2.9262 | 3.0071 | 3.0071 | +0.028 (+0.95%) | 1,114 |
15 Sep 2021 | USD | 2.905 | 2.9842 | 2.8974 | 2.9788 | 2.9788 | +0.161 (+5.73%) | 1,103 |
14 Sep 2021 | USD | 2.817 | 2.8515 | 2.8092 | 2.8174 | 2.8174 | -0.003 (-0.11%) | 1,065 |
13 Sep 2021 | USD | 3.0048 | 3.0209 | 2.7035 | 2.8206 | 2.8206 | -0.19 (-6.32%) | 1,067 |
12 Sep 2021 | USD | 2.8821 | 3.0407 | 2.8623 | 3.0109 | 3.0109 | +0.133 (+4.61%) | 54 |
11 Sep 2021 | USD | 2.8415 | 2.9489 | 2.8415 | 2.8783 | 2.8783 | +0.043 (+1.51%) | 4 |
10 Sep 2021 | USD | 3.0355 | 3.0976 | 2.7877 | 2.8355 | 2.8355 | -0.196 (-6.46%) | 9 |
9 Sep 2021 | USD | 3.0823 | 3.1369 | 3.0069 | 3.0312 | 3.0312 | -0.173 (-5.40%) | 1,594 |