| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 399.2 | 401.5 | 392 | 395.8 | 395.8 | -4.2 (-1.05%) | 189,425 |
| 10 Apr 2024 | INR | 400 | 405.95 | 395.25 | 400 | 400 | 0.0 (0.0%) | 280,930 |
| 9 Apr 2024 | INR | 401.05 | 403.75 | 395.25 | 400 | 400 | -1.95 (-0.49%) | 182,743 |
| 8 Apr 2024 | INR | 410 | 411.2 | 400 | 401.95 | 401.95 | -4 (-0.99%) | 191,744 |
| 5 Apr 2024 | INR | 402.1 | 407.35 | 398.25 | 405.95 | 405.95 | +2 (+0.50%) | 196,034 |
| 4 Apr 2024 | INR | 403 | 407.75 | 401.35 | 403.95 | 403.95 | +0.95 (+0.24%) | 197,623 |
| 3 Apr 2024 | INR | 394.95 | 404.85 | 393.3 | 403 | 403 | +4.15 (+1.04%) | 418,347 |
| 2 Apr 2024 | INR | 399.7 | 401 | 392.4 | 398.85 | 398.85 | +3.2 (+0.81%) | 197,663 |
| 1 Apr 2024 | INR | 390 | 396.9 | 390 | 395.65 | 395.65 | +6.25 (+1.61%) | 219,640 |
| 28 Mar 2024 | INR | 383 | 393 | 377 | 389.4 | 389.4 | +8.1 (+2.12%) | 816,982 |
| 27 Mar 2024 | INR | 371.1 | 383.4 | 371.1 | 381.3 | 381.3 | +8.35 (+2.24%) | 273,892 |
| 26 Mar 2024 | INR | 371.5 | 373.8 | 361.5 | 372.95 | 372.95 | +3.25 (+0.88%) | 249,426 |
| 22 Mar 2024 | INR | 360 | 371.05 | 360 | 369.7 | 369.7 | +8.7 (+2.41%) | 219,726 |
| 21 Mar 2024 | INR | 358 | 367.3 | 354.6 | 361 | 361 | +9.4 (+2.67%) | 328,214 |
| 20 Mar 2024 | INR | 353.95 | 357.85 | 345 | 351.6 | 351.6 | -2.35 (-0.66%) | 221,708 |
| 19 Mar 2024 | INR | 353.85 | 356.15 | 346 | 353.95 | 353.95 | -2 (-0.56%) | 335,748 |
| 18 Mar 2024 | INR | 356 | 359.25 | 347.35 | 355.95 | 355.95 | -0.55 (-0.15%) | 341,928 |
| 15 Mar 2024 | INR | 346 | 360.65 | 335.6 | 356.5 | 356.5 | +13.15 (+3.83%) | 573,398 |
| 14 Mar 2024 | INR | 332.05 | 356.1 | 330.05 | 343.35 | 343.35 | +4.45 (+1.31%) | 787,290 |
| 13 Mar 2024 | INR | 343 | 349.7 | 331 | 338.9 | 338.9 | -9.8 (-2.81%) | 1,211,454 |
| 12 Mar 2024 | INR | 349.9 | 353 | 338 | 348.7 | 348.7 | -1.15 (-0.33%) | 852,757 |
| 11 Mar 2024 | INR | 357.55 | 358.75 | 344.5 | 349.85 | 349.85 | -7.7 (-2.15%) | 847,176 |
| 7 Mar 2024 | INR | 370.5 | 372.75 | 355.35 | 357.55 | 357.55 | -14.7 (-3.95%) | 761,241 |
| 6 Mar 2024 | INR | 378.95 | 382.5 | 363.25 | 372.25 | 372.25 | -6.7 (-1.77%) | 742,942 |
| 5 Mar 2024 | INR | 393 | 394 | 375.05 | 378.95 | 378.95 | -14.05 (-3.58%) | 540,508 |
| 4 Mar 2024 | INR | 406.25 | 408.1 | 390.25 | 393 | 393 | -10.45 (-2.59%) | 1,352,114 |
| 1 Mar 2024 | INR | 405.2 | 411.25 | 401.95 | 403.45 | 403.45 | +0.2 (+0.05%) | 534,129 |
| 29 Feb 2024 | INR | 418 | 420 | 401 | 403.25 | 403.25 | -14.45 (-3.46%) | 2,098,375 |
| 28 Feb 2024 | INR | 416.45 | 420.75 | 408.6 | 417.7 | 417.7 | +4.3 (+1.04%) | 426,710 |
| 27 Feb 2024 | INR | 404.15 | 421 | 404.1 | 413.4 | 413.4 | +3.15 (+0.77%) | 465,884 |
