| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 191.1 | 191.1 | 184 | 186.1 | 186.1 | -4.05 (-2.13%) | 399,840 |
| 10 Mar 2023 | INR | 188.55 | 191.95 | 187.8 | 190.15 | 190.15 | +0.05 (+0.03%) | 222,604 |
| 9 Mar 2023 | INR | 192.5 | 193.9 | 189.1 | 190.1 | 190.1 | -1.35 (-0.71%) | 208,677 |
| 8 Mar 2023 | INR | 190 | 193.1 | 189 | 191.45 | 191.45 | +0.85 (+0.45%) | 308,016 |
| 6 Mar 2023 | INR | 192.8 | 194.75 | 190 | 190.6 | 190.6 | -0.7 (-0.37%) | 280,291 |
| 3 Mar 2023 | INR | 192.5 | 192.8 | 189.5 | 191.3 | 191.3 | +0.15 (+0.08%) | 286,293 |
| 2 Mar 2023 | INR | 192 | 193.45 | 190.4 | 191.15 | 191.15 | -1.1 (-0.57%) | 188,376 |
| 1 Mar 2023 | INR | 189.35 | 194.75 | 189.35 | 192.25 | 192.25 | +4.25 (+2.26%) | 526,808 |
| 28 Feb 2023 | INR | 188.8 | 189 | 182.25 | 188 | 188 | +4.6 (+2.51%) | 743,575 |
| 27 Feb 2023 | INR | 195.45 | 195.45 | 181.15 | 183.4 | 183.4 | -12.05 (-6.17%) | 1,037,632 |
| 24 Feb 2023 | INR | 195.15 | 197.3 | 193 | 195.45 | 195.45 | +1.9 (+0.98%) | 526,198 |
| 23 Feb 2023 | INR | 197 | 197.55 | 192.9 | 193.55 | 193.55 | -3.5 (-1.78%) | 556,928 |
| 22 Feb 2023 | INR | 204 | 204.1 | 195 | 197.05 | 197.05 | -7.2 (-3.53%) | 948,160 |
| 21 Feb 2023 | INR | 207 | 208.75 | 202.1 | 204.25 | 204.25 | -1.35 (-0.66%) | 2,783,554 |
| 20 Feb 2023 | INR | 201.25 | 206.5 | 197.45 | 205.6 | 205.6 | +6.35 (+3.19%) | 3,192,061 |
| 17 Feb 2023 | INR | 215.1 | 219.25 | 194.4 | 199.25 | 199.25 | -9.05 (-4.34%) | 19,069,520 |
| 16 Feb 2023 | INR | 207 | 212.5 | 204.1 | 208.3 | 208.3 | +2.7 (+1.31%) | 2,038,818 |
| 15 Feb 2023 | INR | 200.75 | 206.9 | 199.1 | 205.6 | 205.6 | +5.15 (+2.57%) | 1,138,691 |
| 14 Feb 2023 | INR | 201.75 | 202.85 | 198 | 200.45 | 200.45 | -0.4 (-0.20%) | 621,406 |
| 13 Feb 2023 | INR | 197.45 | 208.6 | 197.45 | 200.85 | 200.85 | +3.8 (+1.93%) | 1,426,731 |
| 10 Feb 2023 | INR | 196 | 203.25 | 191.7 | 197.05 | 197.05 | -0.05 (-0.03%) | 778,381 |
| 9 Feb 2023 | INR | 200 | 200.9 | 189 | 197.1 | 197.1 | -5.85 (-2.88%) | 830,332 |
| 8 Feb 2023 | INR | 204.15 | 205 | 200 | 202.95 | 202.95 | +1.8 (+0.89%) | 583,076 |
| 7 Feb 2023 | INR | 198 | 205.7 | 197.65 | 201.15 | 201.15 | +3.95 (+2.00%) | 760,250 |
| 6 Feb 2023 | INR | 197.75 | 199.95 | 193.45 | 197.2 | 197.2 | +0.1 (+0.05%) | 351,096 |
| 3 Feb 2023 | INR | 192.45 | 201 | 185.65 | 197.1 | 197.1 | +5.65 (+2.95%) | 454,490 |
| 2 Feb 2023 | INR | 193.8 | 196.5 | 190.15 | 191.45 | 191.45 | -2.2 (-1.14%) | 164,813 |
| 1 Feb 2023 | INR | 197.6 | 200.9 | 188.5 | 193.65 | 193.65 | -2.35 (-1.20%) | 281,718 |
| 31 Jan 2023 | INR | 193.9 | 196.4 | 191.8 | 196 | 196 | +3.65 (+1.90%) | 176,945 |
| 30 Jan 2023 | INR | 187.6 | 196.35 | 187.6 | 192.35 | 192.35 | +3 (+1.58%) | 244,886 |
