| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 199 | 201.6 | 185.9 | 189.35 | 189.35 | -9.75 (-4.90%) | 488,419 |
| 25 Jan 2023 | INR | 205.45 | 206.8 | 198.15 | 199.1 | 199.1 | -6.05 (-2.95%) | 279,320 |
| 24 Jan 2023 | INR | 204.9 | 211.9 | 203.3 | 205.15 | 205.15 | +1.85 (+0.91%) | 560,565 |
| 23 Jan 2023 | INR | 204.4 | 206.5 | 202 | 203.3 | 203.3 | -0.65 (-0.32%) | 165,955 |
| 20 Jan 2023 | INR | 205.85 | 207.85 | 202.1 | 203.95 | 203.95 | -1.1 (-0.54%) | 264,810 |
| 19 Jan 2023 | INR | 204.6 | 208.95 | 203.35 | 205.05 | 205.05 | 0.0 (0.0%) | 367,686 |
| 18 Jan 2023 | INR | 204.95 | 207 | 203.35 | 205.05 | 205.05 | +0.8 (+0.39%) | 264,062 |
| 17 Jan 2023 | INR | 204.65 | 209.7 | 202.35 | 204.25 | 204.25 | -0.4 (-0.20%) | 641,014 |
| 16 Jan 2023 | INR | 203.5 | 206.75 | 201.3 | 204.65 | 204.65 | +2.6 (+1.29%) | 767,089 |
| 13 Jan 2023 | INR | 196 | 203.95 | 194.9 | 202.05 | 202.05 | +6.7 (+3.43%) | 1,116,643 |
| 12 Jan 2023 | INR | 193.7 | 196.5 | 190.75 | 195.35 | 195.35 | +2.35 (+1.22%) | 836,401 |
| 11 Jan 2023 | INR | 194.4 | 196 | 189.05 | 193 | 193 | +1.3 (+0.68%) | 885,148 |
| 10 Jan 2023 | INR | 189.85 | 192.45 | 187.5 | 191.7 | 191.7 | +2.6 (+1.37%) | 296,686 |
| 9 Jan 2023 | INR | 194.75 | 194.75 | 187 | 189.1 | 189.1 | +0.75 (+0.40%) | 195,918 |
| 6 Jan 2023 | INR | 192.2 | 192.75 | 187.15 | 188.35 | 188.35 | -2.8 (-1.46%) | 281,608 |
| 5 Jan 2023 | INR | 191.25 | 192.3 | 188.8 | 191.15 | 191.15 | +1 (+0.53%) | 242,970 |
| 4 Jan 2023 | INR | 194.35 | 194.35 | 187.85 | 190.15 | 190.15 | -2.8 (-1.45%) | 330,093 |
| 3 Jan 2023 | INR | 193.95 | 199 | 192.25 | 192.95 | 192.95 | -0.1 (-0.05%) | 594,367 |
| 2 Jan 2023 | INR | 192.3 | 194.65 | 189.85 | 193.05 | 193.05 | +2.2 (+1.15%) | 354,810 |
| 30 Dec 2022 | INR | 190.75 | 194.7 | 188.4 | 190.85 | 190.85 | +1.85 (+0.98%) | 618,120 |
| 29 Dec 2022 | INR | 184.95 | 189.75 | 183 | 189 | 189 | +4.25 (+2.30%) | 540,485 |
| 28 Dec 2022 | INR | 186.2 | 188.65 | 182.2 | 184.75 | 184.75 | -0.6 (-0.32%) | 729,888 |
| 27 Dec 2022 | INR | 189.9 | 191 | 184.1 | 185.35 | 185.35 | -0.55 (-0.30%) | 492,064 |
| 26 Dec 2022 | INR | 181 | 188.3 | 174.8 | 185.9 | 185.9 | +6 (+3.34%) | 795,296 |
| 23 Dec 2022 | INR | 204 | 204.6 | 177.2 | 179.9 | 179.9 | -26.35 (-12.78%) | 1,573,780 |
| 22 Dec 2022 | INR | 202 | 210.85 | 188.05 | 206.25 | 206.25 | +5.9 (+2.94%) | 1,580,406 |
| 21 Dec 2022 | INR | 211.9 | 216.9 | 196.2 | 200.35 | 200.35 | -9.65 (-4.60%) | 1,247,122 |
| 20 Dec 2022 | INR | 216 | 216.2 | 209.15 | 210 | 210 | -5 (-2.33%) | 1,121,640 |
| 19 Dec 2022 | INR | 197.55 | 216.6 | 197.55 | 215 | 215 | +18 (+9.14%) | 4,320,907 |
| 16 Dec 2022 | INR | 196 | 200 | 189.5 | 197 | 197 | +1.7 (+0.87%) | 936,122 |
