| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 194 | 207.9 | 193.8 | 195.3 | 195.3 | +0.6 (+0.31%) | 1,769,129 |
| 14 Dec 2022 | INR | 194.45 | 197.05 | 192 | 194.7 | 194.7 | +0.35 (+0.18%) | 276,527 |
| 13 Dec 2022 | INR | 199.2 | 199.65 | 193.2 | 194.35 | 194.35 | -3.75 (-1.89%) | 394,241 |
| 12 Dec 2022 | INR | 196.5 | 199 | 190.6 | 198.1 | 198.1 | +1.6 (+0.81%) | 630,926 |
| 9 Dec 2022 | INR | 202.2 | 204.65 | 194.05 | 196.5 | 196.5 | -4.45 (-2.21%) | 1,057,466 |
| 8 Dec 2022 | INR | 186.5 | 202.8 | 186.5 | 200.95 | 200.95 | +14.45 (+7.75%) | 3,164,548 |
| 7 Dec 2022 | INR | 193.25 | 194.7 | 185.6 | 186.5 | 186.5 | -6.75 (-3.49%) | 476,345 |
| 6 Dec 2022 | INR | 185 | 194 | 185 | 193.25 | 193.25 | +8.05 (+4.35%) | 1,272,032 |
| 5 Dec 2022 | INR | 189.7 | 189.7 | 182.85 | 185.2 | 185.2 | -0.35 (-0.19%) | 601,215 |
| 2 Dec 2022 | INR | 187.3 | 189.7 | 184.7 | 185.55 | 185.55 | -3.7 (-1.96%) | 273,805 |
| 1 Dec 2022 | INR | 191.9 | 192.45 | 187.5 | 189.25 | 189.25 | -1.75 (-0.92%) | 357,255 |
| 30 Nov 2022 | INR | 185.6 | 193 | 185.6 | 191 | 191 | +4.1 (+2.19%) | 510,497 |
| 29 Nov 2022 | INR | 189.95 | 189.95 | 185.6 | 186.9 | 186.9 | -1.1 (-0.59%) | 235,398 |
| 28 Nov 2022 | INR | 191.5 | 194.9 | 187.35 | 188 | 188 | -2.4 (-1.26%) | 471,972 |
| 25 Nov 2022 | INR | 188.7 | 191 | 187.1 | 190.4 | 190.4 | +3.15 (+1.68%) | 378,102 |
| 24 Nov 2022 | INR | 184 | 191 | 183.7 | 187.25 | 187.25 | +4.6 (+2.52%) | 606,584 |
| 23 Nov 2022 | INR | 183.8 | 186.95 | 182.2 | 182.65 | 182.65 | -0.2 (-0.11%) | 441,422 |
| 22 Nov 2022 | INR | 177.95 | 183.5 | 175.6 | 182.85 | 182.85 | +6.8 (+3.86%) | 455,073 |
| 21 Nov 2022 | INR | 173.8 | 178.35 | 172 | 176.05 | 176.05 | +1.65 (+0.95%) | 769,626 |
| 18 Nov 2022 | INR | 175.95 | 178.7 | 173.1 | 174.4 | 174.4 | -1.25 (-0.71%) | 785,208 |
| 17 Nov 2022 | INR | 174.1 | 177.75 | 171.8 | 175.65 | 175.65 | +0.95 (+0.54%) | 833,344 |
| 16 Nov 2022 | INR | 179.7 | 182.35 | 173.1 | 174.7 | 174.7 | -5.05 (-2.81%) | 502,563 |
| 15 Nov 2022 | INR | 183.2 | 185.65 | 179 | 179.75 | 179.75 | -3.2 (-1.75%) | 345,601 |
| 14 Nov 2022 | INR | 184 | 184.7 | 177.55 | 182.95 | 182.95 | +2.2 (+1.22%) | 555,357 |
| 11 Nov 2022 | INR | 184.6 | 185.5 | 179.2 | 180.75 | 180.75 | -0.05 (-0.03%) | 465,916 |
| 10 Nov 2022 | INR | 193.9 | 196 | 179.05 | 180.8 | 180.8 | -5.85 (-3.13%) | 1,714,924 |
| 9 Nov 2022 | INR | 185.45 | 189.4 | 185 | 186.65 | 186.65 | +0.75 (+0.40%) | 1,014,049 |
| 7 Nov 2022 | INR | 185.2 | 188 | 183.1 | 185.9 | 185.9 | +0.7 (+0.38%) | 265,920 |
| 4 Nov 2022 | INR | 185.6 | 188 | 183.35 | 185.2 | 185.2 | -0.4 (-0.22%) | 353,061 |
| 3 Nov 2022 | INR | 186.85 | 188.95 | 182.1 | 185.6 | 185.6 | -2.45 (-1.30%) | 236,801 |
