| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 188.85 | 191.45 | 187.1 | 188.05 | 188.05 | -0.9 (-0.48%) | 197,395 |
| 1 Nov 2022 | INR | 193.45 | 193.45 | 187.5 | 188.95 | 188.95 | -5.45 (-2.80%) | 551,440 |
| 31 Oct 2022 | INR | 188 | 197 | 186.3 | 194.4 | 194.4 | +7.5 (+4.01%) | 1,629,647 |
| 28 Oct 2022 | INR | 186.75 | 191 | 183.4 | 186.9 | 186.9 | +1 (+0.54%) | 283,787 |
| 27 Oct 2022 | INR | 188.55 | 188.55 | 185 | 185.9 | 185.9 | -1.3 (-0.69%) | 153,409 |
| 25 Oct 2022 | INR | 192.25 | 192.4 | 185.1 | 187.2 | 187.2 | -5.05 (-2.63%) | 211,723 |
| 24 Oct 2022 | INR | 185 | 194.4 | 185 | 192.25 | 192.25 | +9.9 (+5.43%) | 373,398 |
| 21 Oct 2022 | INR | 187.6 | 190 | 180.55 | 182.35 | 182.35 | -4.15 (-2.23%) | 339,058 |
| 20 Oct 2022 | INR | 187.55 | 192.5 | 185.15 | 186.5 | 186.5 | -1.85 (-0.98%) | 342,559 |
| 19 Oct 2022 | INR | 192.95 | 193.75 | 188 | 188.35 | 188.35 | -3.75 (-1.95%) | 225,140 |
| 18 Oct 2022 | INR | 196.75 | 196.9 | 190.05 | 192.1 | 192.1 | -2.7 (-1.39%) | 381,987 |
| 17 Oct 2022 | INR | 192.1 | 196.95 | 189.45 | 194.8 | 194.8 | +3.8 (+1.99%) | 588,953 |
| 14 Oct 2022 | INR | 195.15 | 197.7 | 189.2 | 191 | 191 | -1.55 (-0.80%) | 654,341 |
| 13 Oct 2022 | INR | 193.9 | 196 | 190.25 | 192.55 | 192.55 | -1.7 (-0.88%) | 700,033 |
| 12 Oct 2022 | INR | 195 | 198.75 | 191.05 | 194.25 | 194.25 | +0.35 (+0.18%) | 714,143 |
| 11 Oct 2022 | INR | 199 | 204.4 | 188.3 | 193.9 | 193.9 | -7.1 (-3.53%) | 1,043,290 |
| 10 Oct 2022 | INR | 189.45 | 208 | 187.55 | 201 | 201 | +9.15 (+4.77%) | 3,433,420 |
| 7 Oct 2022 | INR | 182.15 | 194.4 | 181.9 | 191.85 | 191.85 | +9.95 (+5.47%) | 2,025,229 |
| 6 Oct 2022 | INR | 181 | 183.55 | 178.5 | 181.9 | 181.9 | +0.9 (+0.50%) | 669,068 |
| 4 Oct 2022 | INR | 183 | 184 | 177.2 | 181 | 181 | +2.2 (+1.23%) | 909,787 |
| 3 Oct 2022 | INR | 190.2 | 194 | 177.05 | 178.8 | 178.8 | -11.4 (-5.99%) | 1,315,857 |
| 30 Sep 2022 | INR | 192.05 | 192.75 | 186 | 190.2 | 190.2 | -2.8 (-1.45%) | 3,312,407 |
| 29 Sep 2022 | INR | 165.5 | 195.6 | 165.35 | 193 | 193 | +30 (+18.40%) | 4,954,780 |
| 28 Sep 2022 | INR | 164.9 | 167.15 | 161.35 | 163 | 163 | -2.85 (-1.72%) | 817,949 |
| 27 Sep 2022 | INR | 168.6 | 172 | 165.2 | 165.85 | 165.85 | -2.45 (-1.46%) | 579,183 |
| 26 Sep 2022 | INR | 173.5 | 173.5 | 165.35 | 168.3 | 168.3 | -7.15 (-4.08%) | 690,553 |
| 23 Sep 2022 | INR | 180.95 | 181.15 | 173.05 | 175.45 | 175.45 | -4.25 (-2.37%) | 1,000,698 |
| 22 Sep 2022 | INR | 176 | 180.65 | 176 | 179.7 | 179.7 | +6.35 (+3.66%) | 2,261,999 |
| 21 Sep 2022 | INR | 162.25 | 175.8 | 161.75 | 173.35 | 173.35 | +12.1 (+7.50%) | 2,372,102 |
| 20 Sep 2022 | INR | 165 | 167.6 | 160.1 | 161.25 | 161.25 | -3 (-1.83%) | 827,731 |
