| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 156.1 | 166 | 156.1 | 164.25 | 164.25 | +7.15 (+4.55%) | 1,066,356 |
| 16 Sep 2022 | INR | 163.35 | 165.25 | 155.65 | 157.1 | 157.1 | -5.45 (-3.35%) | 978,454 |
| 15 Sep 2022 | INR | 168 | 169.25 | 161.85 | 162.55 | 162.55 | -4.25 (-2.55%) | 429,283 |
| 14 Sep 2022 | INR | 168 | 169.95 | 166.2 | 166.8 | 166.8 | -3.4 (-2.00%) | 261,929 |
| 13 Sep 2022 | INR | 170.05 | 171.85 | 166.1 | 170.2 | 170.2 | +0.4 (+0.24%) | 610,756 |
| 12 Sep 2022 | INR | 170 | 174.25 | 169 | 169.8 | 169.8 | +0.15 (+0.09%) | 308,894 |
| 9 Sep 2022 | INR | 171.65 | 172.95 | 166.55 | 169.65 | 169.65 | -1.15 (-0.67%) | 364,379 |
| 8 Sep 2022 | INR | 170 | 174.65 | 168.5 | 170.8 | 170.8 | +1.75 (+1.04%) | 395,950 |
| 7 Sep 2022 | INR | 166.45 | 170.7 | 166.1 | 169.05 | 169.05 | +1.85 (+1.11%) | 361,537 |
| 6 Sep 2022 | INR | 169.95 | 170.95 | 165.5 | 167.2 | 167.2 | -2.05 (-1.21%) | 385,181 |
| 5 Sep 2022 | INR | 170 | 175 | 168.35 | 169.25 | 169.25 | -0.05 (-0.03%) | 513,720 |
| 2 Sep 2022 | INR | 173.35 | 174.25 | 168.05 | 169.3 | 169.3 | -2.9 (-1.68%) | 421,369 |
| 1 Sep 2022 | INR | 171.4 | 174.5 | 171 | 172.2 | 172.2 | -1.25 (-0.72%) | 391,691 |
| 30 Aug 2022 | INR | 176 | 178.5 | 171.95 | 173.45 | 173.45 | -1 (-0.57%) | 646,339 |
| 29 Aug 2022 | INR | 168 | 176 | 166 | 174.45 | 174.45 | +2.9 (+1.69%) | 661,743 |
| 26 Aug 2022 | INR | 169.2 | 172.45 | 168.2 | 171.55 | 171.55 | +3.65 (+2.17%) | 532,864 |
| 25 Aug 2022 | INR | 173.9 | 175 | 166.2 | 167.9 | 167.9 | -4.65 (-2.69%) | 811,343 |
| 24 Aug 2022 | INR | 167.2 | 173.3 | 166.95 | 172.55 | 172.55 | +6.1 (+3.66%) | 837,430 |
| 23 Aug 2022 | INR | 165 | 170.5 | 164.6 | 166.45 | 166.45 | +1.1 (+0.67%) | 1,268,823 |
| 22 Aug 2022 | INR | 160.8 | 166.5 | 158.7 | 165.35 | 165.35 | +4.55 (+2.83%) | 836,286 |
| 19 Aug 2022 | INR | 164.6 | 165.1 | 159.15 | 160.8 | 160.8 | -2.95 (-1.80%) | 532,882 |
| 18 Aug 2022 | INR | 163.85 | 166.35 | 160.6 | 163.75 | 163.75 | +0.6 (+0.37%) | 863,045 |
| 17 Aug 2022 | INR | 161.8 | 166 | 161.75 | 163.15 | 163.15 | +1.9 (+1.18%) | 967,557 |
| 16 Aug 2022 | INR | 156.9 | 162.7 | 156.8 | 161.25 | 161.25 | +6.75 (+4.37%) | 1,379,867 |
| 12 Aug 2022 | INR | 155.05 | 156.4 | 154 | 154.5 | 154.5 | -1.15 (-0.74%) | 302,320 |
| 11 Aug 2022 | INR | 157.05 | 158.9 | 155 | 155.65 | 155.65 | -0.65 (-0.42%) | 725,090 |
| 10 Aug 2022 | INR | 158 | 158 | 154.7 | 156.3 | 156.3 | -1.7 (-1.08%) | 559,787 |
| 8 Aug 2022 | INR | 157 | 158.9 | 155.65 | 158 | 158 | +1 (+0.64%) | 439,823 |
| 5 Aug 2022 | INR | 161.9 | 164.35 | 156 | 157 | 157 | -0.8 (-0.51%) | 1,207,985 |
| 4 Aug 2022 | INR | 158 | 161.45 | 152.35 | 157.8 | 157.8 | +0.75 (+0.48%) | 1,357,890 |
