| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 158.95 | 158.95 | 155 | 157.05 | 157.05 | -0.85 (-0.54%) | 662,456 |
| 2 Aug 2022 | INR | 159.95 | 162.8 | 156.5 | 157.9 | 157.9 | -2.15 (-1.34%) | 1,274,203 |
| 1 Aug 2022 | INR | 152 | 161 | 151.95 | 160.05 | 160.05 | +9 (+5.96%) | 2,058,656 |
| 29 Jul 2022 | INR | 147.95 | 151.9 | 147.55 | 151.05 | 151.05 | +3.95 (+2.69%) | 1,008,370 |
| 28 Jul 2022 | INR | 149 | 149.55 | 144.2 | 147.1 | 147.1 | -1.05 (-0.71%) | 557,236 |
| 27 Jul 2022 | INR | 142.2 | 148.9 | 141.95 | 148.15 | 148.15 | +5.3 (+3.71%) | 602,881 |
| 26 Jul 2022 | INR | 146.5 | 146.5 | 141.3 | 142.85 | 142.85 | -3.8 (-2.59%) | 481,810 |
| 25 Jul 2022 | INR | 149 | 150.7 | 144.6 | 146.65 | 146.65 | -2.3 (-1.54%) | 672,455 |
| 22 Jul 2022 | INR | 152 | 154.4 | 148.1 | 148.95 | 148.95 | -2.4 (-1.59%) | 1,532,403 |
| 21 Jul 2022 | INR | 142.85 | 152.85 | 141.2 | 151.35 | 151.35 | +9.15 (+6.43%) | 2,660,761 |
| 20 Jul 2022 | INR | 142.9 | 147.5 | 141.3 | 142.2 | 142.2 | +0.65 (+0.46%) | 1,176,435 |
| 19 Jul 2022 | INR | 141.7 | 143.5 | 141 | 141.55 | 141.55 | -1.05 (-0.74%) | 327,373 |
| 18 Jul 2022 | INR | 142.5 | 144.95 | 141.3 | 142.6 | 142.6 | +0.65 (+0.46%) | 789,801 |
| 15 Jul 2022 | INR | 140.9 | 143.15 | 140 | 141.95 | 141.95 | +2.35 (+1.68%) | 650,183 |
| 14 Jul 2022 | INR | 138.2 | 141.5 | 137.5 | 139.6 | 139.6 | +0.85 (+0.61%) | 505,786 |
| 13 Jul 2022 | INR | 140.1 | 141.55 | 137.2 | 138.75 | 138.75 | -1.3 (-0.93%) | 473,805 |
| 12 Jul 2022 | INR | 141 | 142.6 | 138.45 | 140.05 | 140.05 | -1.35 (-0.95%) | 762,250 |
| 11 Jul 2022 | INR | 137.15 | 142.5 | 136.4 | 141.4 | 141.4 | +2.4 (+1.73%) | 1,246,268 |
| 8 Jul 2022 | INR | 143.8 | 143.8 | 137.5 | 139 | 139 | +2.6 (+1.91%) | 2,082,584 |
| 7 Jul 2022 | INR | 140.25 | 141.2 | 135 | 136.4 | 136.4 | -3.75 (-2.68%) | 1,011,614 |
| 6 Jul 2022 | INR | 138.4 | 141.85 | 134.8 | 140.15 | 140.15 | +1.75 (+1.26%) | 1,140,226 |
| 5 Jul 2022 | INR | 139.8 | 140 | 136 | 138.4 | 138.4 | -0.6 (-0.43%) | 943,528 |
| 4 Jul 2022 | INR | 133 | 139.9 | 132.1 | 139 | 139 | +6 (+4.51%) | 1,574,908 |
| 1 Jul 2022 | INR | 130 | 134.3 | 127.45 | 133 | 133 | +3.9 (+3.02%) | 870,223 |
| 30 Jun 2022 | INR | 126.35 | 130.25 | 125.75 | 129.1 | 129.1 | +3.35 (+2.66%) | 654,228 |
| 29 Jun 2022 | INR | 126.05 | 129.55 | 124.25 | 125.75 | 125.75 | -2.6 (-2.03%) | 869,455 |
| 28 Jun 2022 | INR | 129 | 130.25 | 127.35 | 128.35 | 128.35 | +0.25 (+0.20%) | 960,336 |
| 27 Jun 2022 | INR | 125.5 | 129.7 | 122.85 | 128.1 | 128.1 | +6.05 (+4.96%) | 1,326,553 |
| 24 Jun 2022 | INR | 118.9 | 123 | 117.9 | 122.05 | 122.05 | +3 (+2.52%) | 520,676 |
| 23 Jun 2022 | INR | 112.85 | 120 | 112.55 | 119.05 | 119.05 | +6.2 (+5.49%) | 427,850 |
