| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 116.8 | 117.2 | 110.6 | 112.85 | 112.85 | -4.4 (-3.75%) | 267,636 |
| 21 Jun 2022 | INR | 112.8 | 117.95 | 112.8 | 117.25 | 117.25 | +4.5 (+3.99%) | 547,256 |
| 20 Jun 2022 | INR | 118.65 | 118.65 | 101.4 | 112.75 | 112.75 | -4.95 (-4.21%) | 1,041,591 |
| 17 Jun 2022 | INR | 116.7 | 120.5 | 113.2 | 117.7 | 117.7 | +0.85 (+0.73%) | 526,703 |
| 16 Jun 2022 | INR | 123.1 | 124.55 | 115 | 116.85 | 116.85 | -6.1 (-4.96%) | 453,041 |
| 15 Jun 2022 | INR | 123.8 | 127 | 120.45 | 122.95 | 122.95 | +0.3 (+0.24%) | 701,419 |
| 14 Jun 2022 | INR | 116.95 | 123 | 116 | 122.65 | 122.65 | +5.4 (+4.61%) | 575,542 |
| 13 Jun 2022 | INR | 122.25 | 122.35 | 115.2 | 117.25 | 117.25 | -8.25 (-6.57%) | 647,909 |
| 10 Jun 2022 | INR | 128.65 | 133.6 | 124.75 | 125.5 | 125.5 | -5.75 (-4.38%) | 1,222,163 |
| 9 Jun 2022 | INR | 123.6 | 133.4 | 122.1 | 131.25 | 131.25 | +7 (+5.63%) | 1,435,075 |
| 8 Jun 2022 | INR | 124.2 | 125.95 | 122 | 124.25 | 124.25 | +1.1 (+0.89%) | 769,367 |
| 7 Jun 2022 | INR | 121.35 | 124 | 120.1 | 123.15 | 123.15 | +2.8 (+2.33%) | 1,904,180 |
| 6 Jun 2022 | INR | 116.5 | 123.8 | 112.6 | 120.35 | 120.35 | +4.3 (+3.71%) | 686,313 |
| 3 Jun 2022 | INR | 120.45 | 120.55 | 115.55 | 116.05 | 116.05 | -3.65 (-3.05%) | 276,890 |
| 2 Jun 2022 | INR | 116 | 121.65 | 115.2 | 119.7 | 119.7 | +4.35 (+3.77%) | 721,209 |
| 1 Jun 2022 | INR | 117.05 | 119 | 114.05 | 115.35 | 115.35 | -1 (-0.86%) | 382,324 |
| 31 May 2022 | INR | 116.8 | 117.75 | 114.6 | 116.35 | 116.35 | -0.45 (-0.39%) | 308,635 |
| 30 May 2022 | INR | 115.9 | 118 | 113.8 | 116.8 | 116.8 | +1.95 (+1.70%) | 1,025,302 |
| 27 May 2022 | INR | 107.45 | 116.5 | 106.65 | 114.85 | 114.85 | +8.8 (+8.30%) | 1,241,018 |
| 26 May 2022 | INR | 110 | 112.55 | 104 | 106.05 | 106.05 | -3.6 (-3.28%) | 1,186,559 |
| 25 May 2022 | INR | 112.1 | 114.3 | 107.9 | 109.65 | 109.65 | -2.4 (-2.14%) | 460,235 |
| 24 May 2022 | INR | 116.25 | 117.75 | 110.35 | 112.05 | 112.05 | -3.7 (-3.20%) | 710,891 |
| 23 May 2022 | INR | 112.95 | 118.9 | 112.95 | 115.75 | 115.75 | +2.85 (+2.52%) | 921,016 |
| 20 May 2022 | INR | 109.95 | 113.8 | 109 | 112.9 | 112.9 | +5.9 (+5.51%) | 626,409 |
| 19 May 2022 | INR | 106.05 | 108.4 | 104.95 | 107 | 107 | -2.4 (-2.19%) | 332,262 |
| 18 May 2022 | INR | 108.95 | 112 | 106.65 | 109.4 | 109.4 | +2.55 (+2.39%) | 1,002,787 |
| 17 May 2022 | INR | 101.95 | 108.8 | 101.15 | 106.85 | 106.85 | +8.25 (+8.37%) | 714,336 |
| 16 May 2022 | INR | 100.55 | 102.5 | 97 | 98.6 | 98.6 | -0.5 (-0.50%) | 1,131,629 |
| 13 May 2022 | INR | 101.2 | 106.8 | 96.1 | 99.1 | 99.1 | -0.85 (-0.85%) | 1,719,025 |
| 12 May 2022 | INR | 106.55 | 106.55 | 88.9 | 99.95 | 99.95 | -8.45 (-7.80%) | 1,596,851 |
