| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 117.4 | 119.3 | 104.25 | 108.4 | 108.4 | -8.05 (-6.91%) | 1,338,635 |
| 10 May 2022 | INR | 118.5 | 123 | 115.35 | 116.45 | 116.45 | -2.35 (-1.98%) | 462,189 |
| 9 May 2022 | INR | 123.85 | 123.85 | 116.85 | 118.8 | 118.8 | -5 (-4.04%) | 550,624 |
| 6 May 2022 | INR | 121.8 | 125.5 | 121.75 | 123.8 | 123.8 | -2.2 (-1.75%) | 500,871 |
| 5 May 2022 | INR | 125.85 | 129.35 | 125.1 | 126 | 126 | +1.85 (+1.49%) | 769,266 |
| 4 May 2022 | INR | 131.8 | 133 | 123.2 | 124.15 | 124.15 | -7.65 (-5.80%) | 841,065 |
| 2 May 2022 | INR | 135.3 | 135.85 | 129.6 | 131.8 | 131.8 | -4.95 (-3.62%) | 943,068 |
| 29 Apr 2022 | INR | 139.75 | 139.8 | 136.05 | 136.75 | 136.75 | -2.05 (-1.48%) | 411,323 |
| 28 Apr 2022 | INR | 139.55 | 141.6 | 137.55 | 138.8 | 138.8 | +0.25 (+0.18%) | 416,962 |
| 27 Apr 2022 | INR | 140.9 | 140.9 | 137.3 | 138.55 | 138.55 | -2.35 (-1.67%) | 357,854 |
| 26 Apr 2022 | INR | 136.25 | 141.8 | 136 | 140.9 | 140.9 | +5.9 (+4.37%) | 1,641,632 |
| 25 Apr 2022 | INR | 140 | 141.4 | 134.15 | 135 | 135 | -6.4 (-4.53%) | 824,328 |
| 22 Apr 2022 | INR | 139.85 | 142.5 | 139.05 | 141.4 | 141.4 | +1.05 (+0.75%) | 945,577 |
| 21 Apr 2022 | INR | 146 | 147.25 | 139.5 | 140.35 | 140.35 | -5 (-3.44%) | 1,074,626 |
| 20 Apr 2022 | INR | 146.95 | 149.5 | 143.5 | 145.35 | 145.35 | -1.25 (-0.85%) | 1,383,471 |
| 19 Apr 2022 | INR | 148.7 | 149.5 | 144.7 | 146.6 | 146.6 | -0.7 (-0.48%) | 1,761,037 |
| 18 Apr 2022 | INR | 141 | 148.9 | 138.15 | 147.3 | 147.3 | +3.8 (+2.65%) | 1,720,664 |
| 13 Apr 2022 | INR | 143 | 145 | 141.5 | 143.5 | 143.5 | +1.5 (+1.06%) | 1,689,229 |
| 12 Apr 2022 | INR | 140 | 143.5 | 136.75 | 142 | 142 | +1.15 (+0.82%) | 1,439,087 |
| 11 Apr 2022 | INR | 135.9 | 144.7 | 134.75 | 140.85 | 140.85 | +6.75 (+5.03%) | 2,718,937 |
| 8 Apr 2022 | INR | 134.1 | 135.4 | 133.3 | 134.1 | 134.1 | -0.3 (-0.22%) | 431,892 |
| 7 Apr 2022 | INR | 137 | 137.8 | 131.75 | 134.4 | 134.4 | -1.95 (-1.43%) | 1,418,286 |
| 6 Apr 2022 | INR | 135.55 | 138.8 | 135 | 136.35 | 136.35 | +0.9 (+0.66%) | 998,086 |
| 5 Apr 2022 | INR | 139 | 141.55 | 133.3 | 135.45 | 135.45 | -1.4 (-1.02%) | 2,431,365 |
| 4 Apr 2022 | INR | 133.95 | 138 | 132.95 | 136.85 | 136.85 | +3.95 (+2.97%) | 1,697,026 |
| 1 Apr 2022 | INR | 128.5 | 135 | 128.5 | 132.9 | 132.9 | +2.75 (+2.11%) | 2,106,101 |
| 31 Mar 2022 | INR | 126.5 | 131.1 | 125.45 | 130.15 | 130.15 | +4.05 (+3.21%) | 708,917 |
| 30 Mar 2022 | INR | 131.25 | 131.9 | 125 | 126.1 | 126.1 | -2.1 (-1.64%) | 833,642 |
| 29 Mar 2022 | INR | 121.85 | 131.3 | 121.85 | 128.2 | 128.2 | +7.3 (+6.04%) | 2,439,836 |
| 28 Mar 2022 | INR | 123.65 | 123.65 | 119.7 | 120.9 | 120.9 | -1.8 (-1.47%) | 327,294 |
