| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 124.6 | 124.95 | 120.95 | 122.7 | 122.7 | -2 (-1.60%) | 433,224 |
| 24 Mar 2022 | INR | 122.8 | 125.75 | 121.25 | 124.7 | 124.7 | +2.5 (+2.05%) | 911,313 |
| 23 Mar 2022 | INR | 120.5 | 123.75 | 120 | 122.2 | 122.2 | +2.35 (+1.96%) | 678,882 |
| 22 Mar 2022 | INR | 120.35 | 122.45 | 118.45 | 119.85 | 119.85 | +0.15 (+0.13%) | 666,392 |
| 21 Mar 2022 | INR | 123.5 | 124 | 118 | 119.7 | 119.7 | -4.5 (-3.62%) | 609,035 |
| 17 Mar 2022 | INR | 125 | 125 | 122.5 | 124.2 | 124.2 | +1.65 (+1.35%) | 859,097 |
| 16 Mar 2022 | INR | 120 | 124.2 | 119.9 | 122.55 | 122.55 | +3.4 (+2.85%) | 1,638,132 |
| 15 Mar 2022 | INR | 116.6 | 121 | 114.4 | 119.15 | 119.15 | +3.45 (+2.98%) | 1,230,466 |
| 14 Mar 2022 | INR | 118 | 119.3 | 114.2 | 115.7 | 115.7 | -1.6 (-1.36%) | 913,029 |
| 11 Mar 2022 | INR | 112.6 | 118.5 | 110.75 | 117.3 | 117.3 | +5 (+4.45%) | 1,184,282 |
| 10 Mar 2022 | INR | 111.9 | 115.5 | 111 | 112.3 | 112.3 | +2.05 (+1.86%) | 1,212,004 |
| 9 Mar 2022 | INR | 112.85 | 112.85 | 108.35 | 110.25 | 110.25 | +1.15 (+1.05%) | 572,372 |
| 8 Mar 2022 | INR | 103.75 | 109.95 | 103.75 | 109.1 | 109.1 | +5.35 (+5.16%) | 784,255 |
| 7 Mar 2022 | INR | 106.5 | 108.5 | 102.3 | 103.75 | 103.75 | -3.75 (-3.49%) | 898,933 |
| 4 Mar 2022 | INR | 111.4 | 111.45 | 106.1 | 107.5 | 107.5 | -3.15 (-2.85%) | 668,974 |
| 3 Mar 2022 | INR | 114.85 | 114.85 | 109.85 | 110.65 | 110.65 | -1.5 (-1.34%) | 862,580 |
| 2 Mar 2022 | INR | 109.9 | 114.9 | 108.25 | 112.15 | 112.15 | +2.95 (+2.70%) | 1,361,240 |
| 28 Feb 2022 | INR | 108.9 | 110.8 | 106.15 | 109.2 | 109.2 | +0.2 (+0.18%) | 1,487,364 |
| 25 Feb 2022 | INR | 106 | 110 | 104.55 | 109 | 109 | +6.35 (+6.19%) | 2,095,194 |
| 24 Feb 2022 | INR | 110 | 113.65 | 100.5 | 102.65 | 102.65 | -15.6 (-13.19%) | 2,091,038 |
| 23 Feb 2022 | INR | 122 | 122.5 | 117.15 | 118.25 | 118.25 | +0.45 (+0.38%) | 674,622 |
| 22 Feb 2022 | INR | 116 | 118.85 | 115 | 117.8 | 117.8 | -4.55 (-3.72%) | 863,142 |
| 21 Feb 2022 | INR | 124.5 | 124.9 | 121 | 122.35 | 122.35 | -3.05 (-2.43%) | 756,695 |
| 18 Feb 2022 | INR | 126.95 | 129.95 | 124.5 | 125.4 | 125.4 | -1.45 (-1.14%) | 938,862 |
| 17 Feb 2022 | INR | 125 | 128.55 | 122.95 | 126.85 | 126.85 | +2.4 (+1.93%) | 1,257,380 |
| 16 Feb 2022 | INR | 120.8 | 127.4 | 119.1 | 124.45 | 124.45 | +4.25 (+3.54%) | 1,341,774 |
| 15 Feb 2022 | INR | 118.85 | 121 | 112.35 | 120.2 | 120.2 | +3.45 (+2.96%) | 1,266,208 |
| 14 Feb 2022 | INR | 125.9 | 125.9 | 114.35 | 116.75 | 116.75 | -10.75 (-8.43%) | 1,432,610 |
| 11 Feb 2022 | INR | 128 | 130.1 | 126.25 | 127.5 | 127.5 | -1.7 (-1.32%) | 802,299 |
| 10 Feb 2022 | INR | 128.6 | 132.7 | 127.3 | 129.2 | 129.2 | -1.6 (-1.22%) | 832,810 |
