| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 418 | 433.65 | 409.35 | 410.25 | 410.25 | -4.55 (-1.10%) | 768,836 |
| 23 Feb 2024 | INR | 405 | 424.95 | 404.95 | 414.8 | 414.8 | +13.15 (+3.27%) | 1,028,328 |
| 22 Feb 2024 | INR | 413.6 | 413.7 | 399 | 401.65 | 401.65 | -8.5 (-2.07%) | 422,658 |
| 21 Feb 2024 | INR | 424.1 | 429 | 404.15 | 410.15 | 410.15 | -9.85 (-2.35%) | 442,923 |
| 20 Feb 2024 | INR | 418 | 425.7 | 414.8 | 420 | 420 | -1.8 (-0.43%) | 207,011 |
| 19 Feb 2024 | INR | 422.1 | 426.7 | 418 | 421.8 | 421.8 | +3.05 (+0.73%) | 218,376 |
| 16 Feb 2024 | INR | 418.65 | 431.7 | 416.05 | 418.75 | 418.75 | +2.15 (+0.52%) | 513,766 |
| 15 Feb 2024 | INR | 422.45 | 433.95 | 415.3 | 416.6 | 416.6 | -5.4 (-1.28%) | 310,361 |
| 14 Feb 2024 | INR | 411.1 | 433.5 | 410.85 | 422 | 422 | +7.9 (+1.91%) | 452,759 |
| 13 Feb 2024 | INR | 429 | 444 | 406 | 414.1 | 414.1 | -9.35 (-2.21%) | 888,190 |
| 12 Feb 2024 | INR | 420.55 | 427.7 | 411.85 | 423.45 | 423.45 | +4.3 (+1.03%) | 677,771 |
| 9 Feb 2024 | INR | 417.9 | 420.55 | 407.75 | 419.15 | 419.15 | +4.55 (+1.10%) | 639,424 |
| 8 Feb 2024 | INR | 410.95 | 429 | 408.45 | 414.6 | 414.6 | +7.1 (+1.74%) | 721,921 |
| 7 Feb 2024 | INR | 400.5 | 411 | 398.3 | 407.5 | 407.5 | +11.8 (+2.98%) | 1,090,408 |
| 6 Feb 2024 | INR | 400.9 | 408 | 394.5 | 395.7 | 395.7 | -2.6 (-0.65%) | 344,801 |
| 5 Feb 2024 | INR | 418.55 | 426.95 | 394 | 398.3 | 398.3 | -10.55 (-2.58%) | 613,028 |
| 2 Feb 2024 | INR | 399.9 | 429 | 391.85 | 408.85 | 408.85 | +20.35 (+5.24%) | 4,812,086 |
| 1 Feb 2024 | INR | 390 | 393.95 | 381.15 | 388.5 | 388.5 | +5.55 (+1.45%) | 467,637 |
| 31 Jan 2024 | INR | 380 | 389.95 | 379.95 | 382.95 | 382.95 | +0.85 (+0.22%) | 875,764 |
| 30 Jan 2024 | INR | 386.35 | 388 | 378.75 | 382.1 | 382.1 | -1.7 (-0.44%) | 356,988 |
| 29 Jan 2024 | INR | 378 | 389.95 | 367 | 383.8 | 383.8 | +8 (+2.13%) | 826,102 |
| 25 Jan 2024 | INR | 372.6 | 379 | 371.3 | 375.8 | 375.8 | +3.3 (+0.89%) | 310,939 |
| 24 Jan 2024 | INR | 368.25 | 374.5 | 366.8 | 372.5 | 372.5 | +2.05 (+0.55%) | 215,570 |
| 23 Jan 2024 | INR | 372.95 | 377.65 | 367 | 370.45 | 370.45 | -4.5 (-1.20%) | 315,994 |
| 22 Jan 2024 | INR | 374.95 | 374.95 | 374.95 | 374.95 | 374.95 | +2 (+0.54%) | 0 |
| 20 Jan 2024 | INR | 377.9 | 380 | 372 | 372.95 | 372.95 | -2 (-0.53%) | 170,209 |
| 19 Jan 2024 | INR | 379.05 | 381.35 | 368.4 | 374.95 | 374.95 | -3.45 (-0.91%) | 604,547 |
| 18 Jan 2024 | INR | 390 | 390 | 371 | 378.4 | 378.4 | +7.65 (+2.06%) | 2,627,296 |
| 17 Jan 2024 | INR | 363.05 | 380.5 | 342.95 | 370.75 | 370.75 | +2.6 (+0.71%) | 3,585,928 |
| 16 Jan 2024 | INR | 379.9 | 380.15 | 363.65 | 368.15 | 368.15 | -10.95 (-2.89%) | 605,783 |
