| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 120.4 | 120.8 | 111.6 | 113.25 | 113.25 | -7.05 (-5.86%) | 945,857 |
| 12 Nov 2021 | INR | 118.3 | 122.7 | 116.8 | 120.3 | 120.3 | +2.9 (+2.47%) | 1,653,129 |
| 11 Nov 2021 | INR | 118.8 | 120.8 | 116 | 117.4 | 117.4 | -0.95 (-0.80%) | 1,648,534 |
| 10 Nov 2021 | INR | 110.95 | 119.35 | 109.45 | 118.35 | 118.35 | +6.1 (+5.43%) | 3,545,899 |
| 9 Nov 2021 | INR | 107.8 | 113.4 | 106 | 112.25 | 112.25 | +3.2 (+2.93%) | 1,456,028 |
| 8 Nov 2021 | INR | 113 | 113 | 107.7 | 109.05 | 109.05 | -4.6 (-4.05%) | 719,608 |
| 4 Nov 2021 | INR | 114.6 | 115 | 113 | 113.65 | 113.65 | -0.3 (-0.26%) | 382,534 |
| 3 Nov 2021 | INR | 113.5 | 115.4 | 110.7 | 113.95 | 113.95 | +0.8 (+0.71%) | 2,036,917 |
| 2 Nov 2021 | INR | 109 | 115 | 108.15 | 113.15 | 113.15 | +5.3 (+4.91%) | 3,703,813 |
| 1 Nov 2021 | INR | 97.15 | 108.7 | 96.85 | 107.85 | 107.85 | +10.7 (+11.01%) | 2,937,285 |
| 29 Oct 2021 | INR | 96.35 | 100.6 | 95.1 | 97.15 | 97.15 | +0.45 (+0.47%) | 787,037 |
| 28 Oct 2021 | INR | 99.3 | 100.2 | 95.6 | 96.7 | 96.7 | -2.6 (-2.62%) | 439,635 |
| 27 Oct 2021 | INR | 101 | 102.15 | 98.45 | 99.3 | 99.3 | -1.6 (-1.59%) | 498,688 |
| 26 Oct 2021 | INR | 98.6 | 102.25 | 97.15 | 100.9 | 100.9 | +3.05 (+3.12%) | 633,818 |
| 25 Oct 2021 | INR | 99.2 | 99.2 | 95.3 | 97.85 | 97.85 | -0.65 (-0.66%) | 414,920 |
| 22 Oct 2021 | INR | 100 | 101.65 | 96.85 | 98.5 | 98.5 | -1.75 (-1.75%) | 554,106 |
| 21 Oct 2021 | INR | 97.9 | 100.95 | 96.25 | 100.25 | 100.25 | +4.25 (+4.43%) | 774,684 |
| 20 Oct 2021 | INR | 101.4 | 103.5 | 94.55 | 96 | 96 | -4.7 (-4.67%) | 1,269,008 |
| 19 Oct 2021 | INR | 108 | 108.2 | 97.8 | 100.7 | 100.7 | -6.6 (-6.15%) | 1,086,592 |
| 18 Oct 2021 | INR | 110.25 | 111.5 | 105.3 | 107.3 | 107.3 | -1.9 (-1.74%) | 1,849,219 |
| 14 Oct 2021 | INR | 109 | 111.75 | 107.9 | 109.2 | 109.2 | -3.15 (-2.80%) | 2,932,004 |
| 13 Oct 2021 | INR | 106.35 | 114.7 | 104.9 | 112.35 | 112.35 | +6.8 (+6.44%) | 6,289,958 |
| 12 Oct 2021 | INR | 104.5 | 107.3 | 102.35 | 105.55 | 105.55 | +0.8 (+0.76%) | 995,028 |
| 11 Oct 2021 | INR | 106.6 | 109 | 101.85 | 104.75 | 104.75 | -0.65 (-0.62%) | 1,575,225 |
| 8 Oct 2021 | INR | 102.5 | 107 | 99.5 | 105.4 | 105.4 | +3.7 (+3.64%) | 1,371,996 |
| 7 Oct 2021 | INR | 101.1 | 103.1 | 101 | 101.7 | 101.7 | +1.25 (+1.24%) | 720,658 |
| 6 Oct 2021 | INR | 106.3 | 106.55 | 98.5 | 100.45 | 100.45 | -5.25 (-4.97%) | 2,443,795 |
| 5 Oct 2021 | INR | 107.5 | 108.5 | 105.1 | 105.7 | 105.7 | -1.5 (-1.40%) | 1,319,106 |
| 4 Oct 2021 | INR | 103.65 | 108.25 | 103.65 | 107.2 | 107.2 | +4.4 (+4.28%) | 3,032,795 |
| 1 Oct 2021 | INR | 98 | 104 | 97.35 | 102.8 | 102.8 | +3.45 (+3.47%) | 2,059,904 |
