| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 100.25 | 101.7 | 97.55 | 99.35 | 99.35 | +0.5 (+0.51%) | 936,775 |
| 29 Sep 2021 | INR | 99.6 | 101 | 98.05 | 98.85 | 98.85 | -1.35 (-1.35%) | 1,345,789 |
| 28 Sep 2021 | INR | 96 | 102.2 | 96 | 100.2 | 100.2 | +5 (+5.25%) | 3,311,385 |
| 27 Sep 2021 | INR | 92.55 | 97.8 | 92.55 | 95.2 | 95.2 | +3.25 (+3.53%) | 1,961,748 |
| 24 Sep 2021 | INR | 92 | 92.9 | 87.85 | 91.95 | 91.95 | +0.65 (+0.71%) | 957,209 |
| 23 Sep 2021 | INR | 90.9 | 93.15 | 89.85 | 91.3 | 91.3 | +2 (+2.24%) | 654,859 |
| 22 Sep 2021 | INR | 90.4 | 91.9 | 88.85 | 89.3 | 89.3 | -0.4 (-0.45%) | 431,171 |
| 21 Sep 2021 | INR | 87 | 90.9 | 84.9 | 89.7 | 89.7 | +2.5 (+2.87%) | 995,234 |
| 20 Sep 2021 | INR | 90.9 | 91.85 | 86.7 | 87.2 | 87.2 | -4.55 (-4.96%) | 466,672 |
| 17 Sep 2021 | INR | 95.1 | 95.45 | 91.3 | 91.75 | 91.75 | -2.8 (-2.96%) | 495,348 |
| 16 Sep 2021 | INR | 97.8 | 98.4 | 94 | 94.55 | 94.55 | -2.25 (-2.32%) | 838,641 |
| 15 Sep 2021 | INR | 94.3 | 99.85 | 93.75 | 96.8 | 96.8 | +2.9 (+3.09%) | 2,282,533 |
| 14 Sep 2021 | INR | 94.5 | 96 | 93.45 | 93.9 | 93.9 | -0.2 (-0.21%) | 1,001,401 |
| 13 Sep 2021 | INR | 92.2 | 95.8 | 89.85 | 94.1 | 94.1 | +1.8 (+1.95%) | 2,705,209 |
| 9 Sep 2021 | INR | 81.5 | 94.65 | 81.2 | 92.3 | 92.3 | +10.6 (+12.97%) | 4,642,195 |
| 8 Sep 2021 | INR | 82.9 | 82.9 | 81.55 | 81.7 | 81.7 | -0.5 (-0.61%) | 230,539 |
| 7 Sep 2021 | INR | 84.1 | 84.4 | 81.6 | 82.2 | 82.2 | -1.45 (-1.73%) | 361,590 |
| 6 Sep 2021 | INR | 86.1 | 86.2 | 83.25 | 83.65 | 83.65 | -2 (-2.34%) | 619,788 |
| 3 Sep 2021 | INR | 84.7 | 87.9 | 82.8 | 85.65 | 85.65 | +2.15 (+2.57%) | 952,968 |
| 2 Sep 2021 | INR | 85.5 | 85.6 | 82.9 | 83.5 | 83.5 | -1.4 (-1.65%) | 414,269 |
| 1 Sep 2021 | INR | 88 | 88.5 | 84.5 | 84.9 | 84.9 | -2.5 (-2.86%) | 558,367 |
| 31 Aug 2021 | INR | 86.75 | 90.55 | 85.5 | 87.4 | 87.4 | +0.65 (+0.75%) | 553,333 |
| 30 Aug 2021 | INR | 84.75 | 89.4 | 84.45 | 86.75 | 86.75 | +3.15 (+3.77%) | 1,022,031 |
| 27 Aug 2021 | INR | 84 | 85 | 82.9 | 83.6 | 83.6 | -0.5 (-0.59%) | 605,975 |
| 26 Aug 2021 | INR | 84.4 | 84.8 | 82.9 | 84.1 | 84.1 | +1.8 (+2.19%) | 622,205 |
| 25 Aug 2021 | INR | 80.8 | 84.35 | 80.2 | 82.3 | 82.3 | +1.9 (+2.36%) | 849,869 |
| 24 Aug 2021 | INR | 76 | 81.05 | 74.6 | 80.4 | 80.4 | +4.5 (+5.93%) | 645,738 |
| 23 Aug 2021 | INR | 77.45 | 79 | 74.25 | 75.9 | 75.9 | -0.4 (-0.52%) | 741,350 |
| 20 Aug 2021 | INR | 79.5 | 81.8 | 75.65 | 76.3 | 76.3 | -3.95 (-4.92%) | 705,943 |
| 18 Aug 2021 | INR | 84.6 | 85.1 | 79.95 | 80.25 | 80.25 | -3.6 (-4.29%) | 840,872 |
