| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 101.9 | 102.1 | 98.45 | 99.95 | 99.95 | -1.2 (-1.19%) | 2,434,309 |
| 2 Jul 2021 | INR | 93.6 | 105.85 | 93.25 | 101.15 | 101.15 | +7.25 (+7.72%) | 8,829,588 |
| 1 Jul 2021 | INR | 98.3 | 101 | 92.05 | 93.9 | 93.9 | -3.25 (-3.35%) | 4,284,839 |
| 30 Jun 2021 | INR | 99.95 | 100.6 | 90 | 97.15 | 97.15 | -1.55 (-1.57%) | 1,436,113 |
| 29 Jun 2021 | INR | 95 | 100.85 | 94.35 | 98.7 | 98.7 | +3.95 (+4.17%) | 3,130,699 |
| 28 Jun 2021 | INR | 96.8 | 96.95 | 93.55 | 94.75 | 94.75 | -1.15 (-1.20%) | 845,495 |
| 25 Jun 2021 | INR | 95.4 | 97.25 | 93.2 | 95.9 | 95.9 | +1.4 (+1.48%) | 1,147,923 |
| 24 Jun 2021 | INR | 94.5 | 95.6 | 89.8 | 94.5 | 94.5 | -0.4 (-0.42%) | 1,013,741 |
| 23 Jun 2021 | INR | 95.95 | 96.4 | 93.85 | 94.9 | 94.9 | -0.35 (-0.37%) | 958,898 |
| 22 Jun 2021 | INR | 93.5 | 100.2 | 93.5 | 95.25 | 95.25 | +3.25 (+3.53%) | 3,863,843 |
| 21 Jun 2021 | INR | 90.4 | 92.65 | 89.55 | 92 | 92 | -0.75 (-0.81%) | 620,583 |
| 18 Jun 2021 | INR | 95.2 | 95.8 | 89 | 92.75 | 92.75 | -1.45 (-1.54%) | 983,058 |
| 17 Jun 2021 | INR | 93.05 | 96.35 | 92.6 | 94.2 | 94.2 | -2.35 (-2.43%) | 1,179,756 |
| 16 Jun 2021 | INR | 95.95 | 98.8 | 91.5 | 96.55 | 96.55 | +1 (+1.05%) | 2,630,216 |
| 15 Jun 2021 | INR | 95.7 | 97.45 | 94.1 | 95.55 | 95.55 | +0.4 (+0.42%) | 1,364,185 |
| 14 Jun 2021 | INR | 94.95 | 95.85 | 90.25 | 95.15 | 95.15 | +1.45 (+1.55%) | 3,289,562 |
| 11 Jun 2021 | INR | 90.8 | 94.55 | 89.45 | 93.7 | 93.7 | +3.65 (+4.05%) | 1,979,132 |
| 10 Jun 2021 | INR | 90.2 | 91.7 | 88.95 | 90.05 | 90.05 | +1.5 (+1.69%) | 1,164,947 |
| 9 Jun 2021 | INR | 93.7 | 94.55 | 87.95 | 88.55 | 88.55 | -4.55 (-4.89%) | 2,338,873 |
| 8 Jun 2021 | INR | 90.4 | 93.9 | 86.65 | 93.1 | 93.1 | +3.5 (+3.91%) | 3,458,132 |
| 7 Jun 2021 | INR | 87.5 | 92.2 | 87 | 89.6 | 89.6 | +2.1 (+2.40%) | 2,814,903 |
| 4 Jun 2021 | INR | 84 | 89.8 | 82.2 | 87.5 | 87.5 | +3.8 (+4.54%) | 3,207,568 |
| 3 Jun 2021 | INR | 83.7 | 84.35 | 82.05 | 83.7 | 83.7 | +0.8 (+0.97%) | 829,943 |
| 2 Jun 2021 | INR | 80.45 | 83.7 | 79.5 | 82.9 | 82.9 | +3.35 (+4.21%) | 1,349,515 |
| 1 Jun 2021 | INR | 82.5 | 83 | 78 | 79.55 | 79.55 | -1.3 (-1.61%) | 1,058,158 |
| 31 May 2021 | INR | 81.5 | 81.7 | 77.25 | 80.85 | 80.85 | +0.55 (+0.68%) | 1,935,651 |
| 28 May 2021 | INR | 82.45 | 85.45 | 79.3 | 80.3 | 80.3 | -1.5 (-1.83%) | 2,464,068 |
| 27 May 2021 | INR | 81 | 84.6 | 80.75 | 81.8 | 81.8 | -3.15 (-3.71%) | 1,763,549 |
| 26 May 2021 | INR | 86.75 | 88.55 | 84.5 | 84.95 | 84.95 | -1 (-1.16%) | 1,111,872 |
| 25 May 2021 | INR | 91.1 | 92.25 | 85.35 | 85.95 | 85.95 | -3.85 (-4.29%) | 4,150,960 |
