| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 85.8 | 91 | 85.6 | 89.8 | 89.8 | +5.05 (+5.96%) | 3,931,435 |
| 21 May 2021 | INR | 83.75 | 85.85 | 83.55 | 84.75 | 84.75 | +1.45 (+1.74%) | 879,071 |
| 20 May 2021 | INR | 83.95 | 85 | 82.6 | 83.3 | 83.3 | -0.5 (-0.60%) | 692,921 |
| 19 May 2021 | INR | 86.35 | 88.2 | 83.4 | 83.8 | 83.8 | -0.8 (-0.95%) | 1,719,092 |
| 18 May 2021 | INR | 81.85 | 85.6 | 80.2 | 84.6 | 84.6 | +4.75 (+5.95%) | 2,402,510 |
| 17 May 2021 | INR | 78.9 | 81.25 | 77.95 | 79.85 | 79.85 | +2.05 (+2.63%) | 355,588 |
| 14 May 2021 | INR | 82.45 | 82.45 | 76.2 | 77.8 | 77.8 | -2.4 (-2.99%) | 639,161 |
| 12 May 2021 | INR | 83.2 | 83.55 | 79.15 | 80.2 | 80.2 | -1.6 (-1.96%) | 559,492 |
| 11 May 2021 | INR | 80.5 | 85.3 | 80.15 | 81.8 | 81.8 | +0.3 (+0.37%) | 1,191,888 |
| 10 May 2021 | INR | 82 | 82.85 | 81 | 81.5 | 81.5 | -0.1 (-0.12%) | 345,904 |
| 7 May 2021 | INR | 83.05 | 84 | 80.8 | 81.6 | 81.6 | -1.1 (-1.33%) | 730,922 |
| 6 May 2021 | INR | 84.3 | 85.7 | 82.1 | 82.7 | 82.7 | -1 (-1.19%) | 1,504,278 |
| 5 May 2021 | INR | 81.1 | 85.35 | 79.85 | 83.7 | 83.7 | +3.8 (+4.76%) | 2,221,420 |
| 4 May 2021 | INR | 76.5 | 82.5 | 76.45 | 79.9 | 79.9 | +4.6 (+6.11%) | 3,231,238 |
| 3 May 2021 | INR | 74.75 | 77.05 | 74.1 | 75.3 | 75.3 | +0.45 (+0.60%) | 495,111 |
| 30 Apr 2021 | INR | 73.95 | 75.8 | 73.05 | 74.85 | 74.85 | +0.45 (+0.60%) | 354,099 |
| 29 Apr 2021 | INR | 77 | 78.25 | 73.85 | 74.4 | 74.4 | -1.75 (-2.30%) | 547,997 |
| 28 Apr 2021 | INR | 79.25 | 79.6 | 75.5 | 76.15 | 76.15 | -2.05 (-2.62%) | 474,839 |
| 27 Apr 2021 | INR | 80 | 81.7 | 77.55 | 78.2 | 78.2 | -1 (-1.26%) | 2,327,332 |
| 26 Apr 2021 | INR | 73.95 | 87.3 | 72.55 | 79.2 | 79.2 | +6.45 (+8.87%) | 5,208,519 |
| 23 Apr 2021 | INR | 72.8 | 74.15 | 71.25 | 72.75 | 72.75 | +0.4 (+0.55%) | 500,925 |
| 22 Apr 2021 | INR | 71.15 | 74.75 | 68.95 | 72.35 | 72.35 | +1.2 (+1.69%) | 796,699 |
| 20 Apr 2021 | INR | 71.7 | 73.95 | 70.2 | 71.15 | 71.15 | -0.3 (-0.42%) | 305,727 |
| 19 Apr 2021 | INR | 75 | 75 | 70.45 | 71.45 | 71.45 | -4.05 (-5.36%) | 401,506 |
| 16 Apr 2021 | INR | 73.95 | 76.45 | 72.2 | 75.5 | 75.5 | +2.45 (+3.35%) | 979,708 |
| 15 Apr 2021 | INR | 74.75 | 74.8 | 71.55 | 73.05 | 73.05 | -1.7 (-2.27%) | 517,317 |
| 13 Apr 2021 | INR | 72 | 75.3 | 71.85 | 74.75 | 74.75 | +1.8 (+2.47%) | 772,625 |
| 12 Apr 2021 | INR | 75.5 | 75.5 | 70 | 72.95 | 72.95 | -4.5 (-5.81%) | 792,295 |
| 9 Apr 2021 | INR | 74.4 | 78.2 | 74.4 | 77.45 | 77.45 | +3 (+4.03%) | 1,201,567 |
| 8 Apr 2021 | INR | 76.35 | 76.75 | 74.2 | 74.45 | 74.45 | -1.2 (-1.59%) | 575,448 |
