| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 385.05 | 385.9 | 374.75 | 379.1 | 379.1 | -4.1 (-1.07%) | 373,808 |
| 12 Jan 2024 | INR | 384.6 | 385.4 | 376 | 383.2 | 383.2 | -0.4 (-0.10%) | 316,504 |
| 11 Jan 2024 | INR | 383.7 | 385.6 | 376.4 | 383.6 | 383.6 | -0.1 (-0.03%) | 305,583 |
| 10 Jan 2024 | INR | 386 | 386.5 | 377.9 | 383.7 | 383.7 | +0.6 (+0.16%) | 279,210 |
| 9 Jan 2024 | INR | 369.9 | 384 | 369.9 | 383.1 | 383.1 | +15.6 (+4.24%) | 516,714 |
| 8 Jan 2024 | INR | 374.95 | 377.8 | 366 | 367.5 | 367.5 | -3.9 (-1.05%) | 210,535 |
| 5 Jan 2024 | INR | 368.7 | 377 | 367.2 | 371.4 | 371.4 | +1.55 (+0.42%) | 270,320 |
| 4 Jan 2024 | INR | 374.65 | 377.85 | 366.15 | 369.85 | 369.85 | -4.8 (-1.28%) | 301,739 |
| 3 Jan 2024 | INR | 379.7 | 380.15 | 373 | 374.65 | 374.65 | -4.05 (-1.07%) | 211,257 |
| 2 Jan 2024 | INR | 381.1 | 383.4 | 372 | 378.7 | 378.7 | -2 (-0.53%) | 302,465 |
| 1 Jan 2024 | INR | 379.85 | 382.2 | 378.4 | 380.7 | 380.7 | +0.85 (+0.22%) | 154,368 |
| 29 Dec 2023 | INR | 382.05 | 384 | 377.2 | 379.85 | 379.85 | -2.9 (-0.76%) | 231,548 |
| 28 Dec 2023 | INR | 390 | 390.5 | 380.75 | 382.75 | 382.75 | -6.65 (-1.71%) | 303,056 |
| 27 Dec 2023 | INR | 387.25 | 391.75 | 379.9 | 389.4 | 389.4 | +2.15 (+0.56%) | 529,198 |
| 26 Dec 2023 | INR | 378.4 | 393 | 377 | 387.25 | 387.25 | +8.85 (+2.34%) | 894,794 |
| 22 Dec 2023 | INR | 380.7 | 388 | 374.75 | 378.4 | 378.4 | +6.05 (+1.62%) | 1,468,946 |
| 21 Dec 2023 | INR | 348 | 375.7 | 345.55 | 372.35 | 372.35 | +19.95 (+5.66%) | 1,723,588 |
| 20 Dec 2023 | INR | 358 | 366.75 | 342.85 | 352.4 | 352.4 | -4.2 (-1.18%) | 1,260,143 |
| 19 Dec 2023 | INR | 348.2 | 365 | 348.2 | 356.6 | 356.6 | +13.45 (+3.92%) | 1,247,593 |
| 18 Dec 2023 | INR | 353 | 353 | 342.35 | 343.15 | 343.15 | -3.55 (-1.02%) | 317,844 |
| 15 Dec 2023 | INR | 348.5 | 352 | 345.15 | 346.7 | 346.7 | -0.8 (-0.23%) | 175,073 |
| 14 Dec 2023 | INR | 348.5 | 350 | 342.75 | 347.5 | 347.5 | +1 (+0.29%) | 468,382 |
| 13 Dec 2023 | INR | 342.85 | 347 | 340.1 | 346.5 | 346.5 | +3.65 (+1.06%) | 327,390 |
| 12 Dec 2023 | INR | 342.35 | 347.1 | 340.35 | 342.85 | 342.85 | +0.6 (+0.18%) | 507,833 |
| 11 Dec 2023 | INR | 345.4 | 353.5 | 341 | 342.25 | 342.25 | +1.15 (+0.34%) | 674,725 |
| 8 Dec 2023 | INR | 350.75 | 357.15 | 328 | 341.1 | 341.1 | -12.25 (-3.47%) | 473,386 |
| 7 Dec 2023 | INR | 355 | 357.65 | 352.2 | 353.35 | 353.35 | -3.3 (-0.93%) | 235,256 |
| 6 Dec 2023 | INR | 358 | 360 | 352.3 | 356.65 | 356.65 | +1.15 (+0.32%) | 580,348 |
| 5 Dec 2023 | INR | 343.35 | 360.95 | 343.3 | 355.5 | 355.5 | +14.85 (+4.36%) | 1,568,224 |
| 4 Dec 2023 | INR | 342 | 347.2 | 340.05 | 340.65 | 340.65 | -0.6 (-0.18%) | 213,741 |
