| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 347.7 | 347.75 | 340.05 | 341.25 | 341.25 | -3.9 (-1.13%) | 170,110 |
| 30 Nov 2023 | INR | 339.6 | 348 | 338.05 | 345.15 | 345.15 | +7.05 (+2.09%) | 1,171,198 |
| 29 Nov 2023 | INR | 344.4 | 344.4 | 336 | 338.1 | 338.1 | -3.6 (-1.05%) | 230,411 |
| 28 Nov 2023 | INR | 337.3 | 344 | 337.3 | 341.7 | 341.7 | +4.4 (+1.30%) | 414,876 |
| 24 Nov 2023 | INR | 339 | 343.85 | 335 | 337.3 | 337.3 | -0.85 (-0.25%) | 190,505 |
| 23 Nov 2023 | INR | 338 | 342.85 | 337.05 | 338.15 | 338.15 | +0.9 (+0.27%) | 251,641 |
| 22 Nov 2023 | INR | 335.8 | 341 | 335.5 | 337.25 | 337.25 | +1.5 (+0.45%) | 142,058 |
| 21 Nov 2023 | INR | 340 | 340 | 333.15 | 335.75 | 335.75 | -1.55 (-0.46%) | 284,796 |
| 20 Nov 2023 | INR | 338.9 | 343.5 | 336 | 337.3 | 337.3 | +0.25 (+0.07%) | 212,488 |
| 17 Nov 2023 | INR | 342 | 346.75 | 334 | 337.05 | 337.05 | -5.5 (-1.61%) | 496,562 |
| 16 Nov 2023 | INR | 341.15 | 347 | 339.35 | 342.55 | 342.55 | +1.5 (+0.44%) | 396,645 |
| 15 Nov 2023 | INR | 336 | 342.75 | 336 | 341.05 | 341.05 | +5.95 (+1.78%) | 490,924 |
| 13 Nov 2023 | INR | 331.5 | 338.4 | 325.5 | 335.1 | 335.1 | +3.2 (+0.96%) | 604,916 |
| 12 Nov 2023 | INR | 323.95 | 334 | 322.9 | 331.9 | 331.9 | +12.05 (+3.77%) | 307,202 |
| 10 Nov 2023 | INR | 339.6 | 339.75 | 316.3 | 319.85 | 319.85 | -17.65 (-5.23%) | 1,441,577 |
| 9 Nov 2023 | INR | 364.95 | 364.95 | 331.05 | 337.5 | 337.5 | -30.1 (-8.19%) | 2,025,185 |
| 8 Nov 2023 | INR | 358.7 | 371.9 | 358.25 | 367.6 | 367.6 | +11.35 (+3.19%) | 701,588 |
| 7 Nov 2023 | INR | 361.25 | 365.9 | 352.05 | 356.25 | 356.25 | -5.25 (-1.45%) | 334,173 |
| 6 Nov 2023 | INR | 363 | 363.95 | 355.3 | 361.5 | 361.5 | +3.85 (+1.08%) | 339,403 |
| 3 Nov 2023 | INR | 356.7 | 362.75 | 355.05 | 357.65 | 357.65 | +2.95 (+0.83%) | 259,052 |
| 2 Nov 2023 | INR | 361.5 | 366.75 | 352.25 | 354.7 | 354.7 | -5.7 (-1.58%) | 324,427 |
| 1 Nov 2023 | INR | 354.9 | 363.6 | 354 | 360.4 | 360.4 | +5.85 (+1.65%) | 496,912 |
| 31 Oct 2023 | INR | 353.4 | 371.9 | 352.6 | 354.55 | 354.55 | +1.15 (+0.33%) | 913,117 |
| 30 Oct 2023 | INR | 342.5 | 357.5 | 338.7 | 353.4 | 353.4 | +12.7 (+3.73%) | 573,858 |
| 27 Oct 2023 | INR | 333.25 | 343.8 | 333.25 | 340.7 | 340.7 | +10.15 (+3.07%) | 382,629 |
| 26 Oct 2023 | INR | 323 | 334 | 310.9 | 330.55 | 330.55 | +6.35 (+1.96%) | 491,111 |
| 25 Oct 2023 | INR | 334.7 | 337.6 | 316.95 | 324.2 | 324.2 | -5.6 (-1.70%) | 419,225 |
| 23 Oct 2023 | INR | 349.6 | 350.45 | 327.1 | 329.8 | 329.8 | -18.5 (-5.31%) | 574,579 |
| 20 Oct 2023 | INR | 351.1 | 353.8 | 331.15 | 348.3 | 348.3 | -2.8 (-0.80%) | 547,523 |
| 19 Oct 2023 | INR | 351.9 | 362.8 | 350 | 351.1 | 351.1 | -0.6 (-0.17%) | 1,159,600 |
