| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 338 | 385.7 | 337.9 | 351.7 | 351.7 | +13.8 (+4.08%) | 9,190,766 |
| 17 Oct 2023 | INR | 332.7 | 338.7 | 332.7 | 337.9 | 337.9 | +6.95 (+2.10%) | 276,787 |
| 16 Oct 2023 | INR | 333.9 | 335.05 | 329.75 | 330.95 | 330.95 | -1.65 (-0.50%) | 236,016 |
| 13 Oct 2023 | INR | 333 | 338.5 | 331 | 332.6 | 332.6 | -2.2 (-0.66%) | 244,617 |
| 12 Oct 2023 | INR | 338.35 | 339.95 | 333.15 | 334.8 | 334.8 | +6.45 (+1.96%) | 626,618 |
| 11 Oct 2023 | INR | 330.75 | 335.1 | 327.05 | 328.35 | 328.35 | -0.7 (-0.21%) | 200,452 |
| 10 Oct 2023 | INR | 330.5 | 334.8 | 326.55 | 329.05 | 329.05 | +0.2 (+0.06%) | 283,688 |
| 9 Oct 2023 | INR | 326.35 | 335.2 | 326.35 | 328.85 | 328.85 | -13.5 (-3.94%) | 360,210 |
| 6 Oct 2023 | INR | 332 | 353 | 331.2 | 342.35 | 342.35 | +12.05 (+3.65%) | 1,605,831 |
| 5 Oct 2023 | INR | 329.9 | 332.8 | 326 | 330.3 | 330.3 | +1.9 (+0.58%) | 204,842 |
| 4 Oct 2023 | INR | 332 | 332.25 | 325.05 | 328.4 | 328.4 | -4.45 (-1.34%) | 218,744 |
| 3 Oct 2023 | INR | 330.15 | 334 | 325.5 | 332.85 | 332.85 | +4.1 (+1.25%) | 263,679 |
| 29 Sep 2023 | INR | 326.8 | 329.75 | 325.2 | 328.75 | 328.75 | +3.7 (+1.14%) | 104,295 |
| 28 Sep 2023 | INR | 326 | 331.8 | 322.95 | 325.05 | 325.05 | +0.2 (+0.06%) | 155,462 |
| 27 Sep 2023 | INR | 320.5 | 326.2 | 320.2 | 324.85 | 324.85 | +4.8 (+1.50%) | 230,725 |
| 26 Sep 2023 | INR | 320.8 | 325 | 319 | 320.05 | 320.05 | -0.3 (-0.09%) | 180,814 |
| 25 Sep 2023 | INR | 328 | 328.8 | 318.85 | 320.35 | 320.35 | -7.95 (-2.42%) | 321,190 |
| 22 Sep 2023 | INR | 318 | 336.8 | 317.6 | 328.3 | 328.3 | +10.75 (+3.39%) | 634,588 |
| 21 Sep 2023 | INR | 329.05 | 335.5 | 316 | 317.55 | 317.55 | -11.8 (-3.58%) | 397,940 |
| 20 Sep 2023 | INR | 332.85 | 340.95 | 328.2 | 329.35 | 329.35 | -6.1 (-1.82%) | 301,823 |
| 18 Sep 2023 | INR | 337.9 | 345.35 | 332 | 335.45 | 335.45 | -2.45 (-0.73%) | 420,600 |
| 15 Sep 2023 | INR | 322.5 | 339.95 | 321.7 | 337.9 | 337.9 | +17.9 (+5.59%) | 593,685 |
| 14 Sep 2023 | INR | 318 | 325 | 316.45 | 320 | 320 | +4.1 (+1.30%) | 169,319 |
| 13 Sep 2023 | INR | 306 | 318 | 299.7 | 315.9 | 315.9 | +9.4 (+3.07%) | 523,983 |
| 12 Sep 2023 | INR | 328.75 | 331.85 | 289.05 | 306.5 | 306.5 | -20.3 (-6.21%) | 558,659 |
| 11 Sep 2023 | INR | 323 | 331.4 | 322.9 | 326.8 | 326.8 | +3.95 (+1.22%) | 285,822 |
| 8 Sep 2023 | INR | 325.7 | 329.9 | 320.75 | 322.85 | 322.85 | -2 (-0.62%) | 172,584 |
| 7 Sep 2023 | INR | 323.75 | 329.3 | 323.7 | 324.85 | 324.85 | +2.1 (+0.65%) | 193,571 |
| 6 Sep 2023 | INR | 327.85 | 333.9 | 321.85 | 322.75 | 322.75 | -3.55 (-1.09%) | 285,571 |
| 5 Sep 2023 | INR | 326.25 | 332 | 323 | 326.3 | 326.3 | +2.55 (+0.79%) | 418,616 |
