| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | INR | 92 | 94 | 87.55 | 88.9 | 88.9 | -3.05 (-3.32%) | 568,808 |
| 13 Nov 2017 | INR | 100.85 | 100.85 | 86.95 | 91.95 | 91.95 | -8.3 (-8.28%) | 979,425 |
| 10 Nov 2017 | INR | 100 | 101.6 | 97.5 | 100.25 | 100.25 | +0.6 (+0.60%) | 523,708 |
| 9 Nov 2017 | INR | 97 | 101.75 | 97 | 99.65 | 99.65 | +5.15 (+5.45%) | 931,859 |
| 8 Nov 2017 | INR | 96.95 | 98 | 93.2 | 94.5 | 94.5 | -1.75 (-1.82%) | 221,217 |
| 7 Nov 2017 | INR | 99.1 | 99.9 | 95.7 | 96.25 | 96.25 | -2.8 (-2.83%) | 265,765 |
| 6 Nov 2017 | INR | 99.05 | 101.9 | 98.2 | 99.05 | 99.05 | -0.5 (-0.50%) | 241,589 |
| 3 Nov 2017 | INR | 101.75 | 102.9 | 99.05 | 99.55 | 99.55 | -0.45 (-0.45%) | 373,884 |
| 2 Nov 2017 | INR | 98.9 | 103.2 | 97.1 | 100 | 100 | +1.25 (+1.27%) | 568,749 |
| 1 Nov 2017 | INR | 103.5 | 103.7 | 98.1 | 98.75 | 98.75 | -3.75 (-3.66%) | 675,486 |
| 31 Oct 2017 | INR | 89.65 | 105.8 | 88.3 | 102.5 | 102.5 | +13 (+14.53%) | 4,495,372 |
| 30 Oct 2017 | INR | 90.9 | 91 | 89.15 | 89.5 | 89.5 | +0.8 (+0.90%) | 301,980 |
| 27 Oct 2017 | INR | 88 | 91 | 88 | 88.7 | 88.7 | +0.65 (+0.74%) | 188,384 |
| 26 Oct 2017 | INR | 88 | 88.6 | 87.55 | 88.05 | 88.05 | +0.35 (+0.40%) | 113,103 |
| 25 Oct 2017 | INR | 89 | 89.25 | 87.45 | 87.7 | 87.7 | -0.7 (-0.79%) | 114,398 |
| 24 Oct 2017 | INR | 88.7 | 90 | 87.45 | 88.4 | 88.4 | -0.25 (-0.28%) | 241,671 |
| 23 Oct 2017 | INR | 88 | 90.95 | 86.3 | 88.65 | 88.65 | +1 (+1.14%) | 343,193 |
| 19 Oct 2017 | INR | 88.1 | 89.5 | 86.85 | 87.65 | 87.65 | +0.15 (+0.17%) | 87,742 |
| 18 Oct 2017 | INR | 89 | 89.55 | 86.8 | 87.5 | 87.5 | -1.6 (-1.80%) | 214,169 |
| 17 Oct 2017 | INR | 90.2 | 90.45 | 88.8 | 89.1 | 89.1 | -0.8 (-0.89%) | 168,793 |
| 16 Oct 2017 | INR | 90 | 92 | 89 | 89.9 | 89.9 | +3.75 (+4.35%) | 689,163 |
| 13 Oct 2017 | INR | 86.1 | 88.75 | 85.25 | 86.15 | 86.15 | +0.15 (+0.17%) | 218,939 |
| 12 Oct 2017 | INR | 86.35 | 86.95 | 85.45 | 86 | 86 | +0.45 (+0.53%) | 113,329 |
| 11 Oct 2017 | INR | 87.2 | 89.2 | 85.25 | 85.55 | 85.55 | -1.05 (-1.21%) | 195,047 |
| 10 Oct 2017 | INR | 87.5 | 87.55 | 86 | 86.6 | 86.6 | +0.15 (+0.17%) | 124,912 |
| 9 Oct 2017 | INR | 88.7 | 89.05 | 85.95 | 86.45 | 86.45 | -1.6 (-1.82%) | 140,924 |
| 6 Oct 2017 | INR | 89.8 | 90 | 87.65 | 88.05 | 88.05 | -1.05 (-1.18%) | 113,619 |
| 5 Oct 2017 | INR | 85.25 | 92 | 85.1 | 89.1 | 89.1 | +4.3 (+5.07%) | 494,395 |
| 4 Oct 2017 | INR | 84.1 | 86.5 | 82.95 | 84.8 | 84.8 | 0.0 (0.0%) | 118,926 |
| 3 Oct 2017 | INR | 85.9 | 87 | 84 | 84.8 | 84.8 | -0.1 (-0.12%) | 111,399 |
