| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 88.95 | 93 | 88.5 | 90.55 | 90.55 | +1.15 (+1.29%) | 351,832 |
| 6 Apr 2017 | INR | 90 | 91.25 | 88.5 | 89.4 | 89.4 | -1.4 (-1.54%) | 205,059 |
| 5 Apr 2017 | INR | 87 | 91.9 | 87 | 90.8 | 90.8 | +4.35 (+5.03%) | 623,384 |
| 3 Apr 2017 | INR | 79.2 | 87.5 | 79.2 | 86.45 | 86.45 | +7.4 (+9.36%) | 553,161 |
| 31 Mar 2017 | INR | 79.7 | 80.5 | 78.25 | 79.05 | 79.05 | -0.05 (-0.06%) | 267,799 |
| 30 Mar 2017 | INR | 79 | 80.45 | 78.95 | 79.1 | 79.1 | +0.85 (+1.09%) | 214,685 |
| 29 Mar 2017 | INR | 81.95 | 81.95 | 77.75 | 78.25 | 78.25 | -3.2 (-3.93%) | 337,761 |
| 28 Mar 2017 | INR | 81.5 | 83.45 | 80.6 | 81.45 | 81.45 | +1.25 (+1.56%) | 115,558 |
| 27 Mar 2017 | INR | 82 | 82.25 | 80 | 80.2 | 80.2 | -1.75 (-2.14%) | 134,142 |
| 24 Mar 2017 | INR | 83.2 | 84.2 | 81.4 | 81.95 | 81.95 | -1.25 (-1.50%) | 176,061 |
| 23 Mar 2017 | INR | 82 | 84.5 | 82 | 83.2 | 83.2 | -0.15 (-0.18%) | 144,884 |
| 22 Mar 2017 | INR | 84.05 | 84.05 | 82.2 | 83.35 | 83.35 | -1.1 (-1.30%) | 101,426 |
| 21 Mar 2017 | INR | 85.1 | 86.25 | 83.5 | 84.45 | 84.45 | -0.6 (-0.71%) | 313,313 |
| 20 Mar 2017 | INR | 83.95 | 86.9 | 83 | 85.05 | 85.05 | +1.7 (+2.04%) | 298,798 |
| 17 Mar 2017 | INR | 85.25 | 87.3 | 82.15 | 83.35 | 83.35 | -2.4 (-2.80%) | 216,907 |
| 16 Mar 2017 | INR | 80.6 | 86.4 | 80.6 | 85.75 | 85.75 | +5.15 (+6.39%) | 359,629 |
| 15 Mar 2017 | INR | 79 | 80.9 | 79 | 80.6 | 80.6 | +1.85 (+2.35%) | 133,863 |
| 14 Mar 2017 | INR | 78.5 | 82.4 | 78.2 | 78.75 | 78.75 | +1 (+1.29%) | 244,647 |
| 10 Mar 2017 | INR | 82.4 | 82.4 | 77 | 77.75 | 77.75 | -3.5 (-4.31%) | 401,364 |
| 9 Mar 2017 | INR | 80.1 | 82.8 | 80.05 | 81.25 | 81.25 | +0.25 (+0.31%) | 171,526 |
| 8 Mar 2017 | INR | 84.25 | 85 | 80.1 | 81 | 81 | -3.25 (-3.86%) | 286,522 |
| 7 Mar 2017 | INR | 84.5 | 85.5 | 81.6 | 84.25 | 84.25 | 0.0 (0.0%) | 220,519 |
| 6 Mar 2017 | INR | 85.3 | 86.25 | 83.35 | 84.25 | 84.25 | +0.05 (+0.06%) | 166,796 |
| 3 Mar 2017 | INR | 86.5 | 87.7 | 82.25 | 84.2 | 84.2 | -2.55 (-2.94%) | 248,256 |
| 2 Mar 2017 | INR | 89.95 | 89.95 | 86.05 | 86.75 | 86.75 | -2.7 (-3.02%) | 255,212 |
| 1 Mar 2017 | INR | 89 | 91.5 | 88.5 | 89.45 | 89.45 | +1.75 (+2.00%) | 321,772 |
| 28 Feb 2017 | INR | 91.5 | 92 | 87.4 | 87.7 | 87.7 | -3.2 (-3.52%) | 247,698 |
| 27 Feb 2017 | INR | 95 | 95 | 87.65 | 90.9 | 90.9 | -3 (-3.19%) | 375,044 |
| 23 Feb 2017 | INR | 93.65 | 95.5 | 92.75 | 93.9 | 93.9 | -0.3 (-0.32%) | 180,250 |
| 22 Feb 2017 | INR | 95 | 96 | 93.1 | 94.2 | 94.2 | -0.7 (-0.74%) | 214,358 |
