| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | INR | 94.1 | 98.9 | 93.7 | 94.9 | 94.9 | +0.7 (+0.74%) | 261,839 |
| 20 Feb 2017 | INR | 87 | 94.25 | 87 | 94.2 | 94.2 | +4.4 (+4.90%) | 296,207 |
| 17 Feb 2017 | INR | 93 | 94 | 88.85 | 89.8 | 89.8 | -3.7 (-3.96%) | 299,065 |
| 16 Feb 2017 | INR | 88.15 | 95.3 | 88.15 | 93.5 | 93.5 | +0.75 (+0.81%) | 420,449 |
| 15 Feb 2017 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -4.85 (-4.97%) | 19,993 |
| 14 Feb 2017 | INR | 97.6 | 102 | 97.6 | 97.6 | 97.6 | -5.1 (-4.97%) | 217,564 |
| 13 Feb 2017 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -5.4 (-5.00%) | 97,098 |
| 10 Feb 2017 | INR | 113.75 | 113.8 | 108.1 | 108.1 | 108.1 | +74.8 (+224.62%) | 104,044 |
| 11 Nov 2015 | INR | 32.6 | 34.1 | 32.6 | 33.3 | 33.3 | +2.45 (+7.94%) | 101,746 |
| 1 Oct 2015 | INR | 31.1 | 31.6 | 30.75 | 30.85 | 30.85 | -0.9 (-2.83%) | 77,803 |
| 6 Jul 2015 | INR | 31.5 | 32.4 | 31.3 | 31.75 | 31.75 | +13.95 (+78.37%) | 74,312 |
| 3 Jul 2013 | INR | 17.9 | 18.1 | 17.45 | 17.8 | 17.8 | -1.2 (-6.32%) | 26,368 |
| 25 Sep 2012 | INR | 18.7 | 19.2 | 18.65 | 19 | 19 | 0.0 (0.0%) | 58,117 |
