| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 270.9 | 279 | 270 | 271.95 | 271.95 | -0.6 (-0.22%) | 1,144,817 |
| 20 Jul 2023 | INR | 262.8 | 275 | 251.25 | 272.55 | 272.55 | +9.15 (+3.47%) | 1,806,918 |
| 19 Jul 2023 | INR | 251.6 | 265.6 | 249.05 | 263.4 | 263.4 | +12.85 (+5.13%) | 1,989,197 |
| 18 Jul 2023 | INR | 243.4 | 252 | 239.2 | 250.55 | 250.55 | +8.9 (+3.68%) | 1,813,637 |
| 17 Jul 2023 | INR | 231 | 243.05 | 230.8 | 241.65 | 241.65 | +15.6 (+6.90%) | 2,975,703 |
| 14 Jul 2023 | INR | 218.55 | 227.65 | 217 | 226.05 | 226.05 | +4.3 (+1.94%) | 1,202,102 |
| 13 Jul 2023 | INR | 214.1 | 227.1 | 211 | 221.75 | 221.75 | +6.1 (+2.83%) | 2,003,891 |
| 12 Jul 2023 | INR | 219.5 | 219.85 | 214 | 215.65 | 215.65 | -3.9 (-1.78%) | 780,992 |
| 11 Jul 2023 | INR | 221 | 222.7 | 219 | 219.55 | 219.55 | -4.6 (-2.05%) | 445,013 |
| 10 Jul 2023 | INR | 229.05 | 229.05 | 223.45 | 224.15 | 224.15 | -3.95 (-1.73%) | 239,729 |
| 7 Jul 2023 | INR | 227.45 | 229.7 | 225 | 228.1 | 228.1 | +1.45 (+0.64%) | 259,430 |
| 6 Jul 2023 | INR | 223.3 | 228.25 | 223.3 | 226.65 | 226.65 | +3.7 (+1.66%) | 264,329 |
| 5 Jul 2023 | INR | 220.9 | 226.8 | 220 | 222.95 | 222.95 | +3.45 (+1.57%) | 454,572 |
| 4 Jul 2023 | INR | 229.7 | 229.7 | 218.25 | 219.5 | 219.5 | -9.35 (-4.09%) | 625,962 |
| 3 Jul 2023 | INR | 230.85 | 231.65 | 228.05 | 228.85 | 228.85 | -0.45 (-0.20%) | 306,895 |
| 30 Jun 2023 | INR | 229.8 | 230.95 | 227.55 | 229.3 | 229.3 | -2.1 (-0.91%) | 244,826 |
| 29 Jun 2023 | INR | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | +3.95 (+1.74%) | 0 |
| 28 Jun 2023 | INR | 232.45 | 232.45 | 225.8 | 227.45 | 227.45 | -3.95 (-1.71%) | 277,001 |
| 27 Jun 2023 | INR | 233.75 | 234.25 | 231 | 231.4 | 231.4 | -1.15 (-0.49%) | 184,966 |
| 26 Jun 2023 | INR | 231.95 | 235.5 | 230.45 | 232.55 | 232.55 | +0.7 (+0.30%) | 595,727 |
| 23 Jun 2023 | INR | 231.9 | 236 | 227.45 | 231.85 | 231.85 | +0.75 (+0.32%) | 199,377 |
| 22 Jun 2023 | INR | 230.8 | 234.55 | 229.2 | 231.1 | 231.1 | +1.25 (+0.54%) | 308,305 |
| 21 Jun 2023 | INR | 234.9 | 236.4 | 229.05 | 229.85 | 229.85 | -3.9 (-1.67%) | 426,239 |
| 20 Jun 2023 | INR | 236.45 | 238.35 | 233.5 | 233.75 | 233.75 | -2.3 (-0.97%) | 519,207 |
| 19 Jun 2023 | INR | 237.85 | 239.25 | 235 | 236.05 | 236.05 | -0.65 (-0.27%) | 281,174 |
| 16 Jun 2023 | INR | 237.85 | 239.95 | 235.7 | 236.7 | 236.7 | +0.1 (+0.04%) | 445,281 |
| 15 Jun 2023 | INR | 237.9 | 244.95 | 235.35 | 236.6 | 236.6 | -1.3 (-0.55%) | 1,062,409 |
| 14 Jun 2023 | INR | 235.45 | 243.55 | 234.05 | 237.9 | 237.9 | +4.05 (+1.73%) | 1,355,878 |
| 13 Jun 2023 | INR | 239.75 | 240.85 | 233.2 | 233.85 | 233.85 | -4.9 (-2.05%) | 722,158 |
| 12 Jun 2023 | INR | 248.55 | 248.9 | 238 | 238.75 | 238.75 | -8.65 (-3.50%) | 1,243,871 |
