| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 238.5 | 250.25 | 236.2 | 247.4 | 247.4 | +10.2 (+4.30%) | 1,385,461 |
| 8 Jun 2023 | INR | 238 | 240.95 | 235.1 | 237.2 | 237.2 | +0.05 (+0.02%) | 336,883 |
| 7 Jun 2023 | INR | 240.95 | 242.8 | 236.05 | 237.15 | 237.15 | -2.9 (-1.21%) | 373,289 |
| 6 Jun 2023 | INR | 238.9 | 241.75 | 236.35 | 240.05 | 240.05 | +2.35 (+0.99%) | 463,584 |
| 5 Jun 2023 | INR | 250 | 253 | 236 | 237.7 | 237.7 | +0.3 (+0.13%) | 2,995,286 |
| 2 Jun 2023 | INR | 231.9 | 239 | 231.55 | 237.4 | 237.4 | +6.75 (+2.93%) | 598,293 |
| 1 Jun 2023 | INR | 233.45 | 235.9 | 228.7 | 230.65 | 230.65 | -1.85 (-0.80%) | 1,065,895 |
| 31 May 2023 | INR | 227.25 | 233.2 | 226 | 232.5 | 232.5 | +4.6 (+2.02%) | 851,908 |
| 30 May 2023 | INR | 229.8 | 230 | 226.65 | 227.9 | 227.9 | -1.4 (-0.61%) | 111,345 |
| 29 May 2023 | INR | 228.8 | 233 | 228.4 | 229.3 | 229.3 | +2.4 (+1.06%) | 199,241 |
| 26 May 2023 | INR | 227.15 | 231.25 | 225.9 | 226.9 | 226.9 | +0.3 (+0.13%) | 192,300 |
| 25 May 2023 | INR | 232.05 | 233.55 | 225.5 | 226.6 | 226.6 | -5.3 (-2.29%) | 368,001 |
| 24 May 2023 | INR | 234.95 | 238 | 231.1 | 231.9 | 231.9 | -2.4 (-1.02%) | 220,817 |
| 23 May 2023 | INR | 232.5 | 236.85 | 232.5 | 234.3 | 234.3 | +2.05 (+0.88%) | 329,325 |
| 22 May 2023 | INR | 238.35 | 238.35 | 230 | 232.25 | 232.25 | -4.35 (-1.84%) | 315,220 |
| 19 May 2023 | INR | 236.8 | 237.85 | 232.7 | 236.6 | 236.6 | -0.2 (-0.08%) | 172,218 |
| 18 May 2023 | INR | 235.1 | 241.95 | 235 | 236.8 | 236.8 | +2.85 (+1.22%) | 378,537 |
| 17 May 2023 | INR | 237.1 | 238.8 | 232 | 233.95 | 233.95 | -2 (-0.85%) | 238,484 |
| 16 May 2023 | INR | 235.1 | 239.45 | 234.3 | 235.95 | 235.95 | +0.55 (+0.23%) | 449,152 |
| 15 May 2023 | INR | 236.3 | 238 | 233.55 | 235.4 | 235.4 | +0.8 (+0.34%) | 415,596 |
| 12 May 2023 | INR | 234 | 238 | 233.6 | 234.6 | 234.6 | -0.25 (-0.11%) | 394,172 |
| 11 May 2023 | INR | 240.55 | 240.55 | 233.1 | 234.85 | 234.85 | -0.2 (-0.09%) | 990,604 |
| 10 May 2023 | INR | 230.5 | 237.75 | 228.4 | 235.05 | 235.05 | +5.35 (+2.33%) | 612,921 |
| 9 May 2023 | INR | 235.6 | 237 | 227.75 | 229.7 | 229.7 | -4.9 (-2.09%) | 326,429 |
| 8 May 2023 | INR | 236.35 | 240.9 | 233.1 | 234.6 | 234.6 | +0.25 (+0.11%) | 781,873 |
| 5 May 2023 | INR | 229.2 | 237 | 225.5 | 234.35 | 234.35 | +5.45 (+2.38%) | 1,290,624 |
| 4 May 2023 | INR | 235 | 236.5 | 227.2 | 228.9 | 228.9 | -3.75 (-1.61%) | 854,279 |
| 3 May 2023 | INR | 244.9 | 246.05 | 231 | 232.65 | 232.65 | -11.9 (-4.87%) | 827,652 |
| 2 May 2023 | INR | 252 | 259.1 | 243.25 | 244.55 | 244.55 | -5.85 (-2.34%) | 847,997 |
| 28 Apr 2023 | INR | 241.7 | 251.4 | 241 | 250.4 | 250.4 | +9.9 (+4.12%) | 1,323,084 |
