| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 236.75 | 241.9 | 234.95 | 240.5 | 240.5 | +5.4 (+2.30%) | 682,088 |
| 26 Apr 2023 | INR | 231.55 | 239.9 | 231.55 | 235.1 | 235.1 | -0.1 (-0.04%) | 596,635 |
| 25 Apr 2023 | INR | 231 | 236.7 | 230.95 | 235.2 | 235.2 | +3.95 (+1.71%) | 464,133 |
| 24 Apr 2023 | INR | 230.4 | 235 | 230 | 231.25 | 231.25 | +0.9 (+0.39%) | 286,642 |
| 21 Apr 2023 | INR | 231.35 | 234.3 | 229.2 | 230.35 | 230.35 | +0.15 (+0.07%) | 314,405 |
| 20 Apr 2023 | INR | 230.2 | 232.4 | 229 | 230.2 | 230.2 | -0.3 (-0.13%) | 449,255 |
| 19 Apr 2023 | INR | 221.35 | 235.7 | 221.3 | 230.5 | 230.5 | +9.7 (+4.39%) | 925,816 |
| 18 Apr 2023 | INR | 224.85 | 226.5 | 218.75 | 220.8 | 220.8 | -4.5 (-2.00%) | 536,473 |
| 17 Apr 2023 | INR | 227.05 | 231.25 | 222 | 225.3 | 225.3 | -3.8 (-1.66%) | 736,598 |
| 13 Apr 2023 | INR | 232.95 | 236.45 | 227.2 | 229.1 | 229.1 | -3.5 (-1.50%) | 736,490 |
| 12 Apr 2023 | INR | 234.85 | 236.8 | 231.1 | 232.6 | 232.6 | -2.35 (-1.00%) | 484,827 |
| 11 Apr 2023 | INR | 229.7 | 236 | 227 | 234.95 | 234.95 | +5.4 (+2.35%) | 1,517,851 |
| 10 Apr 2023 | INR | 224 | 230.95 | 223 | 229.55 | 229.55 | +6.6 (+2.96%) | 1,808,524 |
| 6 Apr 2023 | INR | 225.1 | 230.7 | 218.4 | 222.95 | 222.95 | -3.35 (-1.48%) | 1,663,589 |
| 5 Apr 2023 | INR | 217.5 | 228.2 | 216.85 | 226.3 | 226.3 | +9.5 (+4.38%) | 2,576,949 |
| 4 Apr 2023 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 207.95 | 218.3 | 207.25 | 216.8 | 216.8 | +9.55 (+4.61%) | 1,703,525 |
| 31 Mar 2023 | INR | 199 | 208.25 | 199 | 207.25 | 207.25 | +7.5 (+3.75%) | 1,164,337 |
| 29 Mar 2023 | INR | 195.55 | 200.8 | 193.3 | 199.75 | 199.75 | +4.1 (+2.10%) | 405,862 |
| 28 Mar 2023 | INR | 196.3 | 201.15 | 194 | 195.65 | 195.65 | -2.75 (-1.39%) | 1,156,694 |
| 27 Mar 2023 | INR | 189.95 | 200.65 | 185.6 | 198.4 | 198.4 | +9.3 (+4.92%) | 1,515,796 |
| 24 Mar 2023 | INR | 197 | 197.3 | 187.9 | 189.1 | 189.1 | -6.25 (-3.20%) | 491,136 |
| 23 Mar 2023 | INR | 183.15 | 199 | 180.65 | 195.35 | 195.35 | +11.1 (+6.02%) | 2,038,768 |
| 22 Mar 2023 | INR | 186.4 | 187.65 | 183.7 | 184.25 | 184.25 | -3.25 (-1.73%) | 193,854 |
| 21 Mar 2023 | INR | 177.5 | 189.35 | 175.25 | 187.5 | 187.5 | +11 (+6.23%) | 646,433 |
| 20 Mar 2023 | INR | 179.05 | 179.85 | 175 | 176.5 | 176.5 | -4.7 (-2.59%) | 184,470 |
| 17 Mar 2023 | INR | 181.5 | 182.25 | 180.2 | 181.2 | 181.2 | +2.6 (+1.46%) | 118,971 |
| 16 Mar 2023 | INR | 178.4 | 180 | 174.75 | 178.6 | 178.6 | -0.6 (-0.33%) | 224,520 |
| 15 Mar 2023 | INR | 181.45 | 183.5 | 178 | 179.2 | 179.2 | +0.45 (+0.25%) | 197,824 |
| 14 Mar 2023 | INR | 185.25 | 187.15 | 177.4 | 178.75 | 178.75 | -7.35 (-3.95%) | 292,816 |
