| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.1538 | 24.1881 | 23.6912 | 23.9 | 23.9 | -0.244 (-1.01%) | 2,658 |
| 20 Dec 2018 | USD | 24.305 | 24.305 | 24.1436 | 24.1436 | 24.1436 | +0.044 (+0.18%) | 674 |
| 19 Dec 2018 | USD | 24.25 | 24.25 | 24.093 | 24.1 | 24.1 | -0.083 (-0.34%) | 2,489 |
| 18 Dec 2018 | USD | 24.23 | 24.25 | 24.12 | 24.183 | 24.183 | -0.157 (-0.65%) | 3,072 |
| 17 Dec 2018 | USD | 24.2752 | 24.41 | 24.1632 | 24.34 | 24.34 | +0.1 (+0.41%) | 1,109 |
| 14 Dec 2018 | USD | 24.26 | 24.35 | 24.23 | 24.24 | 24.24 | -0.02 (-0.08%) | 2,279 |
| 13 Dec 2018 | USD | 24.25 | 24.26 | 24.243 | 24.26 | 24.26 | -0.21 (-0.86%) | 1,667 |
| 12 Dec 2018 | USD | 24.5934 | 24.65 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 3,480 |
| 11 Dec 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 72 |
| 10 Dec 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 1,120 |
| 7 Dec 2018 | USD | 24.55 | 24.66 | 24.45 | 24.66 | 24.66 | +0.145 (+0.59%) | 4,615 |
| 6 Dec 2018 | USD | 24.5153 | 24.5153 | 24.5153 | 24.5153 | 24.5153 | 0.0 (0.0%) | 15 |
| 4 Dec 2018 | USD | 24.5 | 24.5153 | 24.5 | 24.5153 | 24.5153 | -0.018 (-0.07%) | 1,008 |
| 3 Dec 2018 | USD | 24.533 | 24.533 | 24.533 | 24.533 | 24.533 | 0.0 (0.0%) | 6 |
| 30 Nov 2018 | USD | 24.65 | 24.65 | 24.5 | 24.533 | 24.533 | -0.007 (-0.03%) | 1,191 |
| 29 Nov 2018 | USD | 24.54 | 24.54 | 24.3921 | 24.54 | 24.54 | +0.29 (+1.20%) | 1,765 |
| 28 Nov 2018 | USD | 24.6 | 24.6 | 24.25 | 24.25 | 24.25 | -0.455 (-1.84%) | 3,716 |
| 27 Nov 2018 | USD | 24.7052 | 24.7052 | 24.7052 | 24.7052 | 24.7052 | -0.082 (-0.33%) | 253 |
| 26 Nov 2018 | USD | 24.7875 | 24.7875 | 24.7875 | 24.7875 | 24.7875 | +0.168 (+0.68%) | 400 |
| 23 Nov 2018 | USD | 24.65 | 24.65 | 24.62 | 24.62 | 24.62 | -0.15 (-0.60%) | 1,101 |
| 22 Nov 2018 | USD | 24.7698 | 24.7698 | 24.7698 | 24.7698 | 24.7698 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.65 | 24.7698 | 24.65 | 24.7698 | 24.7698 | -0.01 (-0.04%) | 1,884 |
| 20 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.004 (+0.02%) | 0 |
| 19 Nov 2018 | USD | 24.8183 | 24.8183 | 24.776 | 24.776 | 24.776 | +0.059 (+0.24%) | 1,172 |
| 16 Nov 2018 | USD | 24.7174 | 24.7174 | 24.7174 | 24.7174 | 24.7174 | -0.023 (-0.09%) | 309 |
| 15 Nov 2018 | USD | 24.7949 | 24.7949 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 524 |
| 14 Nov 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 24.74 | 24.74 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 587 |
| 12 Nov 2018 | USD | 24.76 | 24.76 | 24.755 | 24.76 | 24.76 | -0.12 (-0.48%) | 1,190 |
| 9 Nov 2018 | USD | 24.77 | 24.93 | 24.746 | 24.88 | 24.88 | -0.02 (-0.08%) | 8,100 |
