| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.79 | 24.95 | 24.72 | 24.9 | 24.9 | -0.1 (-0.40%) | 7,904 |
| 7 Nov 2018 | USD | 24.7451 | 25 | 24.7451 | 25 | 25 | +0.2 (+0.81%) | 2,518 |
| 6 Nov 2018 | USD | 24.8074 | 24.8074 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,700 |
| 5 Nov 2018 | USD | 24.9 | 24.9 | 24.8637 | 24.9 | 24.9 | +0.02 (+0.08%) | 3,200 |
| 2 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 24.85 | 24.8943 | 24.7 | 24.88 | 24.88 | -0.02 (-0.08%) | 4,282 |
| 31 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 194 |
| 30 Oct 2018 | USD | 24.701 | 24.95 | 24.68 | 24.9 | 24.9 | +0.216 (+0.87%) | 2,546 |
| 29 Oct 2018 | USD | 24.6844 | 24.6844 | 24.6844 | 24.6844 | 24.6844 | -0.053 (-0.21%) | 600 |
| 26 Oct 2018 | USD | 24.7372 | 24.7372 | 24.7372 | 24.7372 | 24.7372 | -0.023 (-0.09%) | 423 |
| 25 Oct 2018 | USD | 24.7599 | 24.7599 | 24.7599 | 24.7599 | 24.7599 | -0.01 (-0.04%) | 289 |
| 24 Oct 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 150 |
| 23 Oct 2018 | USD | 25.046 | 25.046 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 1,075 |
| 22 Oct 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 1,370 |
| 19 Oct 2018 | USD | 24.8596 | 24.95 | 24.8596 | 24.92 | 24.92 | +0.12 (+0.48%) | 2,066 |
| 18 Oct 2018 | USD | 24.9627 | 24.97 | 24.8 | 24.8 | 24.8 | +0.034 (+0.14%) | 3,940 |
| 17 Oct 2018 | USD | 24.82 | 24.82 | 24.7665 | 24.7665 | 24.7665 | -0.148 (-0.60%) | 488 |
| 16 Oct 2018 | USD | 24.9699 | 24.97 | 24.61 | 24.9149 | 24.9149 | +0.215 (+0.87%) | 3,363 |
| 15 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.083 (-0.33%) | 200 |
| 12 Oct 2018 | USD | 24.783 | 24.783 | 24.783 | 24.783 | 24.783 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 24.97 | 24.97 | 24.783 | 24.783 | 24.783 | -0.309 (-1.23%) | 2,855 |
| 10 Oct 2018 | USD | 25.0999 | 25.1 | 25.0508 | 25.0922 | 25.0922 | -0.008 (-0.03%) | 5,900 |
| 9 Oct 2018 | USD | 25.07 | 25.1549 | 25.07 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,320 |
| 8 Oct 2018 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.005 (+0.02%) | 1,900 |
| 5 Oct 2018 | USD | 25.05 | 25.05 | 24.9557 | 25.0452 | 25.0452 | -0.005 (-0.02%) | 3,100 |
| 4 Oct 2018 | USD | 25.003 | 25.06 | 25.003 | 25.05 | 25.05 | +0.08 (+0.32%) | 600 |
| 3 Oct 2018 | USD | 25.15 | 25.15 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 1,149 |
| 2 Oct 2018 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 4,210 |
| 1 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 432 |
| 28 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 132 |
