Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 700 |
26 Sep 2018 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 700 |
25 Sep 2018 | USD | 25.12 | 25.3 | 25.1 | 25.3 | 25.3 | +0.25 (+1.00%) | 2,017 |
24 Sep 2018 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 653 |
21 Sep 2018 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | -0.1 (-0.40%) | 1,496 |
20 Sep 2018 | USD | 25.16 | 25.18 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 41,333 |
19 Sep 2018 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 1,835 |
18 Sep 2018 | USD | 25.5 | 25.5 | 25.46 | 25.5 | 25.5 | +0.5 (+2%) | 1,287 |
17 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
13 Sep 2018 | USD | 25 | 25 | 24.995 | 25 | 25 | +0.01 (+0.04%) | 2,206 |
12 Sep 2018 | USD | 24.99 | 24.99 | 24.94 | 24.99 | 24.99 | +0.157 (+0.63%) | 2,600 |
11 Sep 2018 | USD | 24.9 | 24.95 | 24.8331 | 24.8331 | 24.8331 | -0.15 (-0.60%) | 2,018 |
10 Sep 2018 | USD | 24.99 | 24.99 | 24.983 | 24.983 | 24.983 | -0.007 (-0.03%) | 260 |
7 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.032 (+0.13%) | 765 |
6 Sep 2018 | USD | 24.95 | 24.958 | 24.95 | 24.958 | 24.958 | -0.032 (-0.13%) | 648 |
5 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 24.92 | 24.99 | 24.85 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,218 |
3 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 3,575 |
30 Aug 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 24.83 | 24.85 | 24.83 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,900 |
28 Aug 2018 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.03 (+0.12%) | 3,023 |
27 Aug 2018 | USD | 24.65 | 24.72 | 24.65 | 24.72 | 24.72 | -0.05 (-0.20%) | 1,200 |
24 Aug 2018 | USD | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | +0.32 (+1.31%) | 1,102 |
23 Aug 2018 | USD | 24.64 | 24.64 | 24.45 | 24.45 | 24.45 | -0.38 (-1.53%) | 1,000 |
22 Aug 2018 | USD | 24.71 | 24.83 | 24.27 | 24.83 | 24.83 | -0.01 (-0.04%) | 4,910 |
21 Aug 2018 | USD | 24.64 | 24.86 | 24.64 | 24.84 | 24.84 | +0.2 (+0.81%) | 4,464 |
20 Aug 2018 | USD | 24.5 | 24.64 | 24.5 | 24.64 | 24.64 | +0.14 (+0.57%) | 5,350 |
17 Aug 2018 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.12 (+0.49%) | 3,900 |