| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.36 | 24.4851 | 24.36 | 24.3801 | 24.3801 | -0.12 (-0.49%) | 6,032 |
| 15 Aug 2018 | USD | 24.55 | 24.56 | 24.4674 | 24.5 | 24.5 | 0.0 (0.0%) | 1,835 |
| 14 Aug 2018 | USD | 24.5464 | 24.57 | 24.42 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,320 |
| 13 Aug 2018 | USD | 24.48 | 24.6 | 24.37 | 24.6 | 24.6 | -0.04 (-0.16%) | 4,878 |
| 10 Aug 2018 | USD | 24.64 | 24.64 | 24.6 | 24.64 | 24.64 | +0.002 (+0.01%) | 3,461 |
| 9 Aug 2018 | USD | 24.64 | 24.64 | 24.6 | 24.6382 | 24.6382 | +0.138 (+0.56%) | 4,211 |
| 8 Aug 2018 | USD | 24.55 | 24.55 | 24.5 | 24.5001 | 24.5001 | +0 (+0.0%) | 9,605 |
| 7 Aug 2018 | USD | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | -0.005 (-0.02%) | 7,785 |
| 6 Aug 2018 | USD | 24.65 | 24.65 | 24.5 | 24.505 | 24.505 | -0.173 (-0.70%) | 11,008 |
| 3 Aug 2018 | USD | 24.6037 | 24.75 | 24.55 | 24.6782 | 24.6782 | -0.022 (-0.09%) | 7,983 |
| 2 Aug 2018 | USD | 24.68 | 24.7 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 4,100 |
| 1 Aug 2018 | USD | 24.6101 | 24.65 | 24.61 | 24.65 | 24.65 | -0.003 (-0.01%) | 1,540 |
| 31 Jul 2018 | USD | 24.7001 | 24.7001 | 24.62 | 24.6532 | 24.6532 | -0.097 (-0.39%) | 19,516 |
| 30 Jul 2018 | USD | 24.8 | 24.8 | 24.6959 | 24.75 | 24.75 | +0.15 (+0.61%) | 19,421 |
| 27 Jul 2018 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 11,781 |
| 26 Jul 2018 | USD | 24.75 | 24.75 | 24.645 | 24.7 | 24.7 | -0.05 (-0.20%) | 6,856 |
| 25 Jul 2018 | USD | 24.75 | 24.8 | 24.627 | 24.75 | 24.75 | +0.05 (+0.20%) | 23,782 |
| 24 Jul 2018 | USD | 24.4912 | 24.7 | 24.4912 | 24.7 | 24.7 | +0.21 (+0.86%) | 18,830 |
| 23 Jul 2018 | USD | 24.5 | 24.6 | 24.43 | 24.49 | 24.49 | -0.04 (-0.16%) | 45,284 |
| 20 Jul 2018 | USD | 24.49 | 24.54 | 24.4562 | 24.53 | 24.53 | +0.059 (+0.24%) | 42,455 |
| 19 Jul 2018 | USD | 24.4077 | 24.5 | 24.4 | 24.471 | 24.471 | +0.121 (+0.50%) | 13,337 |
| 18 Jul 2018 | USD | 24.4604 | 24.4604 | 24.35 | 24.35 | 24.35 | -0.065 (-0.27%) | 7,709 |
| 17 Jul 2018 | USD | 24.45 | 24.46 | 24.32 | 24.415 | 24.415 | +0.015 (+0.06%) | 29,082 |
| 16 Jul 2018 | USD | 24.51 | 24.529 | 24.38 | 24.4 | 24.4 | -0.05 (-0.20%) | 63,250 |
| 13 Jul 2018 | USD | 24.53 | 24.55 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 25,353 |
| 12 Jul 2018 | USD | 24.4 | 24.55 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 34,200 |
| 11 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 3,651 |
| 10 Jul 2018 | USD | 24.46 | 24.55 | 24.38 | 24.55 | 24.55 | +0.05 (+0.20%) | 22,800 |
| 9 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 1,349 |
| 6 Jul 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 3,068 |
