Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 800 |
4 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.43 | 24.47 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 21,473 |
2 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 24.61 | 24.61 | 24.49 | 24.55 | 24.55 | -0.03 (-0.12%) | 100,733 |
28 Jun 2018 | USD | 24.6 | 24.6 | 24.51 | 24.58 | 24.58 | 0.0 (0.0%) | 45,000 |