Priority Income Fund Inc - 6.2 Recent Share Price (USX:PRIF-P-B)

USX:PRIF-P-B - Priority Income Fund Inc - 6.2 Priority Income Fund Inc - 6.2
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	USD	24.1387	24.1387	23.6593	23.69	23.69	-0.309 (-1.29%)	7,300
20 Dec 2018	USD	24.04	24.04	23.9682	23.9993	23.9993	-0.101 (-0.42%)	7,100
19 Dec 2018	USD	24.17	24.3	23.87	24.1	24.1	-0.05 (-0.21%)	3,900
18 Dec 2018	USD	24.151	24.16	24.15	24.15	24.15	-0.2 (-0.82%)	598
17 Dec 2018	USD	24.35	24.35	24.35	24.35	24.35	+0.121 (+0.50%)	3,055
14 Dec 2018	USD	24.26	24.26	24.2294	24.2294	24.2294	-0.021 (-0.08%)	400
13 Dec 2018	USD	24.26	24.26	24.2317	24.25	24.25	-0.3 (-1.22%)	1,600
12 Dec 2018	USD	24.53	24.55	24.53	24.55	24.55	+0.01 (+0.04%)	1,000
11 Dec 2018	USD	24.54	24.54	24.54	24.54	24.54	0.0 (0.0%)	0
10 Dec 2018	USD	24.58	24.58	24.39	24.54	24.54	-0.04 (-0.16%)	1,600
7 Dec 2018	USD	24.519	24.6	24.5	24.58	24.58	+0.08 (+0.33%)	4,700
6 Dec 2018	USD	24.5	24.5	24.4428	24.5	24.5	+0.01 (+0.04%)	2,745
4 Dec 2018	USD	24.49	24.49	24.49	24.49	24.49	+0.017 (+0.07%)	200
3 Dec 2018	USD	24.4899	24.49	24.32	24.473	24.473	+0.013 (+0.05%)	2,090
30 Nov 2018	USD	24.479	24.479	24.46	24.46	24.46	+0.025 (+0.10%)	400
29 Nov 2018	USD	24.389	24.435	24.3492	24.435	24.435	+0.115 (+0.47%)	2,485
28 Nov 2018	USD	24.4	24.5	24.32	24.32	24.32	-0.08 (-0.33%)	5,675
27 Nov 2018	USD	24.4	24.4	24.4	24.4	24.4	+0.05 (+0.21%)	1,550
26 Nov 2018	USD	24.35	24.35	24.35	24.35	24.35	+0.05 (+0.21%)	790
23 Nov 2018	USD	24.3	24.3	24.3	24.3	24.3	-0.1 (-0.41%)	145
22 Nov 2018	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
21 Nov 2018	USD	24.3311	24.4	24.3311	24.4	24.4	+0.078 (+0.32%)	645
20 Nov 2018	USD	24.4	24.4	24.3216	24.3216	24.3216	+0.012 (+0.05%)	3,080
19 Nov 2018	USD	24.4	24.4	24.31	24.31	24.31	-0.06 (-0.25%)	2,600
16 Nov 2018	USD	24.381	24.381	24.37	24.37	24.37	-0.117 (-0.48%)	2,000
15 Nov 2018	USD	24.5	24.55	24.41	24.4868	24.4868	-0.023 (-0.09%)	7,000
14 Nov 2018	USD	24.5999	24.5999	24.51	24.51	24.51	-0.04 (-0.16%)	1,200
13 Nov 2018	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
12 Nov 2018	USD	24.67	24.67	24.55	24.55	24.55	-0.165 (-0.67%)	6,051
9 Nov 2018	USD	24.84	24.84	24.66	24.7148	24.7148	-0.035 (-0.14%)	12,900

Unicorn Response |