Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 24.1387 | 24.1387 | 23.6593 | 23.69 | 23.69 | -0.309 (-1.29%) | 7,300 |
20 Dec 2018 | USD | 24.04 | 24.04 | 23.9682 | 23.9993 | 23.9993 | -0.101 (-0.42%) | 7,100 |
19 Dec 2018 | USD | 24.17 | 24.3 | 23.87 | 24.1 | 24.1 | -0.05 (-0.21%) | 3,900 |
18 Dec 2018 | USD | 24.151 | 24.16 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 598 |
17 Dec 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.121 (+0.50%) | 3,055 |
14 Dec 2018 | USD | 24.26 | 24.26 | 24.2294 | 24.2294 | 24.2294 | -0.021 (-0.08%) | 400 |
13 Dec 2018 | USD | 24.26 | 24.26 | 24.2317 | 24.25 | 24.25 | -0.3 (-1.22%) | 1,600 |
12 Dec 2018 | USD | 24.53 | 24.55 | 24.53 | 24.55 | 24.55 | +0.01 (+0.04%) | 1,000 |
11 Dec 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 24.58 | 24.58 | 24.39 | 24.54 | 24.54 | -0.04 (-0.16%) | 1,600 |
7 Dec 2018 | USD | 24.519 | 24.6 | 24.5 | 24.58 | 24.58 | +0.08 (+0.33%) | 4,700 |
6 Dec 2018 | USD | 24.5 | 24.5 | 24.4428 | 24.5 | 24.5 | +0.01 (+0.04%) | 2,745 |
4 Dec 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.017 (+0.07%) | 200 |
3 Dec 2018 | USD | 24.4899 | 24.49 | 24.32 | 24.473 | 24.473 | +0.013 (+0.05%) | 2,090 |
30 Nov 2018 | USD | 24.479 | 24.479 | 24.46 | 24.46 | 24.46 | +0.025 (+0.10%) | 400 |
29 Nov 2018 | USD | 24.389 | 24.435 | 24.3492 | 24.435 | 24.435 | +0.115 (+0.47%) | 2,485 |
28 Nov 2018 | USD | 24.4 | 24.5 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 5,675 |
27 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 1,550 |
26 Nov 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 790 |
23 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 145 |
22 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.3311 | 24.4 | 24.3311 | 24.4 | 24.4 | +0.078 (+0.32%) | 645 |
20 Nov 2018 | USD | 24.4 | 24.4 | 24.3216 | 24.3216 | 24.3216 | +0.012 (+0.05%) | 3,080 |
19 Nov 2018 | USD | 24.4 | 24.4 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 2,600 |
16 Nov 2018 | USD | 24.381 | 24.381 | 24.37 | 24.37 | 24.37 | -0.117 (-0.48%) | 2,000 |
15 Nov 2018 | USD | 24.5 | 24.55 | 24.41 | 24.4868 | 24.4868 | -0.023 (-0.09%) | 7,000 |
14 Nov 2018 | USD | 24.5999 | 24.5999 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 1,200 |
13 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 24.67 | 24.67 | 24.55 | 24.55 | 24.55 | -0.165 (-0.67%) | 6,051 |
9 Nov 2018 | USD | 24.84 | 24.84 | 24.66 | 24.7148 | 24.7148 | -0.035 (-0.14%) | 12,900 |