Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 24.73 | 24.79 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 9,464 |
7 Nov 2018 | USD | 24.65 | 24.65 | 24.51 | 24.65 | 24.65 | +0.15 (+0.61%) | 3,500 |
6 Nov 2018 | USD | 24.61 | 24.69 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 5,750 |
5 Nov 2018 | USD | 24.58 | 24.59 | 24.45 | 24.58 | 24.58 | -0.02 (-0.08%) | 13,617 |
2 Nov 2018 | USD | 24.5 | 24.6 | 24.45 | 24.6 | 24.6 | +0.14 (+0.57%) | 2,715 |
1 Nov 2018 | USD | 25.65 | 25.65 | 24.45 | 24.46 | 24.46 | -0.24 (-0.97%) | 29,250 |
31 Oct 2018 | USD | 24.5727 | 24.71 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 24,770 |
30 Oct 2018 | USD | 24.2 | 24.55 | 23.9999 | 24.5 | 24.5 | +0.278 (+1.15%) | 9,353 |
29 Oct 2018 | USD | 24.25 | 24.4 | 24.05 | 24.2217 | 24.2217 | +0.472 (+1.99%) | 18,150 |
26 Oct 2018 | USD | 24.5 | 24.5 | 23.5247 | 23.75 | 23.75 | 0.0 (0.0%) | 3,800 |