| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.73 | 22.84 | 22.6801 | 22.6801 | 22.6801 | -0.32 (-1.39%) | 620 |
| 9 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 23.06 | 23.06 | 23 | 23 | 23 | +0.25 (+1.10%) | 601 |
| 1 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.927 (-3.92%) | 150 |
| 30 Nov 2022 | USD | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 23.7499 | 23.7499 | 23.6772 | 23.6772 | 23.6772 | +1.177 (+5.23%) | 1,137 |
| 25 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 255 |
| 18 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 23.25 | 23.2501 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,143 |
| 14 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.158 (-0.67%) | 250 |
| 10 Nov 2022 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 23.2 | 23.408 | 22.45 | 23.408 | 23.408 | +0.263 (+1.14%) | 702 |
| 8 Nov 2022 | USD | 23.4 | 23.81 | 23.1452 | 23.1452 | 23.1452 | +0.245 (+1.07%) | 786 |
| 7 Nov 2022 | USD | 23.12 | 23.12 | 22.9 | 22.9 | 22.9 | -0.84 (-3.54%) | 310 |
| 4 Nov 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.11 (-0.46%) | 210 |
| 3 Nov 2022 | USD | 22.48 | 23.85 | 22.48 | 23.85 | 23.85 | +1.06 (+4.65%) | 602 |
| 2 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 22.55 | 22.79 | 22.55 | 22.79 | 22.79 | -1.29 (-5.36%) | 408 |
| 31 Oct 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
