Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 23.76 | 23.83 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 1,424 |
17 Jun 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 887 |
14 Jun 2024 | USD | 23.99 | 23.99 | 23.76 | 23.76 | 23.76 | -0.14 (-0.59%) | 415 |
13 Jun 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 949 |
10 Jun 2024 | USD | 23.85 | 23.88 | 23.7601 | 23.7601 | 23.7601 | -0.072 (-0.30%) | 1,022 |
7 Jun 2024 | USD | 23.7788 | 23.832 | 23.76 | 23.832 | 23.832 | +0.053 (+0.22%) | 1,237 |
5 Jun 2024 | USD | 23.8 | 23.8 | 23.76 | 23.779 | 23.779 | -0.008 (-0.03%) | 817 |
4 Jun 2024 | USD | 23.76 | 23.8 | 23.76 | 23.7866 | 23.7866 | -0.013 (-0.06%) | 2,675 |
30 May 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.12 (+4.94%) | 434 |
12 Dec 2022 | USD | 22.73 | 22.84 | 22.6801 | 22.6801 | 22.6801 | -0.32 (-1.39%) | 620 |
9 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 23.06 | 23.06 | 23 | 23 | 23 | +0.25 (+1.10%) | 601 |
1 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.927 (-3.92%) | 150 |
30 Nov 2022 | USD | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 23.7499 | 23.7499 | 23.6772 | 23.6772 | 23.6772 | +1.177 (+5.23%) | 1,137 |
25 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 255 |
18 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 23.25 | 23.2501 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,143 |
14 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.158 (-0.67%) | 250 |